|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $232.1100 One month high (close): $248.2700
ITW Daily Change: 0.6% Daily StdDev 1.14% ITW EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $233.51(0.6%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 239.95 | 236.75 | 235.27(-0.13) | 233.51(-0.01) | 233.84(0.01) | 233.86 | -1.4 | | -11 | 58(-3.8) | -50 | [-11] | [-4] | [4] | -23 | 81 | DP | 0 | OpenShort? | | (-12) | 1 | 3 | 11 | 13 | -0.5,40 | 22 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces: 233.51(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 235.27(hourly_sma_20 0.6%) 236.75(daily_ema_10 1.24%) 239.95(daily_ema_20 2.6%)
|
| | | 2 | Sep/22 | 14 | 239.95 | 236.75 | 235.57(-0.08) | 233.54(-0.01) | 233.82(0.04) | 233.77 | -1.4 | | -11 | 62(0) | -50 | [-7] | [-0] | [-3] | -47 | 16 | DT | -0 | OpenShort | | (-12) | 4 | -13 | 4 | 6 | -0.7,21 | 22 | | 3 | Sep/22 | 13 | 239.95 | 236.75 | 235.76(-0.06) | 233.56(0.03) | 233.72(0.14) | 234.15 | -1.3 | | -11 | 62(0) | -45 | [-5] | [11] | [8] | -47 | 32 | UR | 0.2 | SmallShort | | (-7) | 12 | 17 | 6 | 13 | -0.6,18 | 22 | | 4 | Sep/22 | 12 | 239.95 | 236.75 | 235.91(-0.06) | 233.5(-0.03) | 233.39(0.02) | 233.66 | -1.4 | | -11 | 62(1.4) | -50 | [-5] | [-2] | [1] | -55 | -29 | DP | 0.1 | OpenShort | | (-7) | 2 | -3 | 7 | 10 | -0.8,15 | 22 | | 5 | Sep/22 | 11 | 239.95 | 236.75 | 236.05(-0.06) | 233.57(-0.14) | 233.34(0.07) | 233.76 | -1.4 | | -11 | 61(1.1) | -50 | [-5] | [-3] | [4] | -60 | -17 | DP | 0.2 | OpenShort | | (-5) | 6 | -2 | 10 | 20 | -0.9,13 | 22 | | | | |
| 6 | Sep/22 | 10 | 239.95 | 236.75 | 236.19(-0.06) | 233.89(-0.18) | 233.34(-0) | 233.81 | -1.4 | | -11 | 60(0.7) | -40 | [-5] | [-11] | [12] | -65 | -35 | DP | 0.2 | OpenShort | | (-5) | -0 | 21 | 7 | 20 | -0.9,8 | 22 | | 7 | Sep/22 | 9 | 239.95 | 236.75 | 236.33(-0.08) | 234.32(-0.27) | 233.19(-0.09) | 233.21 | -1.5 | | -11 | 59(2.7) | -50 | [-7] | [-23] | [9] | -77 | -69 | DP | 0 | OpenShort? | | (-7) | -8 | 19 | 5 | 19 | -1.2,3 | 22 | | 8 | Sep/21 | 15 | 240.21 | 237.26 | 236.53(-0.09) | 234.95(-0.29) | 233.4(-0.09) | 232.68 | -1.8 | | -11 | 56(0.9) | -50 | [-8] | [-25] | [-7] | -89 | -88 | DT | -0.3 | HoldShort? | | (-7) | -8 | -18 | -1 | -6 | -1.6,1 | 18 | | 9 | Sep/21 | 14 | 240.21 | 237.26 | 236.75(-0.09) | 235.64(-0.28) | 233.61(-0.07) | 233.2 | -1.7 | | -11 | 55(3.2) | -50 | [-8] | [-22] | [2] | -85 | -73 | DP | -0.2 | OpenShort | | (-7) | -6 | 7 | 4 | -14 | -1.5,3 | 18 | | 10 | Sep/21 | 13 | 240.21 | 237.26 | 236.96(-0.12) | 236.29(-0.32) | 233.78(-0.36) | 232.98 | -1.7 | | -11 | 52(4.9) | -50 | [-10] | [-50] | [-16] | -92 | -138 | DT | -0.4 | OpenShort | | (-8) | -31 | -43 | 3 | -20 | -1.8,3 | 18 | | | | |
| 11 | Sep/21 | 12 | 240.21 | 237.26 | 237.24(-0.09) | 237.05(-0.23) | 234.62(-0.34) | 234.19 | -1.4 | | -11 | 47(2) | -50 | [-8] | [-44] | [1] | -85 | -125 | DP | -0.2 | OpenShort | | (-7) | -30 | 9 | 2 | -20 | -1.5,3 | 18 | | 12 | Sep/21 | 11 | 240.21 | 237.26 | 237.46(-0.11) | 237.6(-0.16) | 235.42(-0.46) | 233.94 | -1.5 | | -11 | 45(4) | -50 | [-10] | [-52] | [-8] | -97 | -155 | DT | -0.8 | OpenShort | | (-9) | -40 | 7 | -24 | -20 | -1.9,1 | 18 | | 13 | Sep/21 | 10 | 240.21 | 237.26 | 237.71(-0.1) | 237.97(-0.15) | 236.51(-0.49) | 233.74 | -1.5 | | -11 | 41(6.2) | -50 | [-9] | [-54] | [-19] | -102 | -194 | DT | -1.6 | HoldShort | | (-9) | -43 | -14 | -42 | -20 | -2.3,6 | 18 | | 14 | Sep/21 | 9 | 240.21 | 237.26 | 237.95(-0.1) | 238.32(-0.09) | 237.68(-0.47) | 234.14 | -1.4 | | -11 | 35(6.4) | -50 | [-9] | [-49] | [-49] | -91 | -178 | DT | -2.4 | OpenShort? | | (-8) | -41 | -97 | -49 | -20 | -2.6,24 | 18 | | 15 | Sep/20 | 15 | 240.68 | 237.95 | 238.19(-0.03) | 238.53(0.01) | 238.8(-0.29) | 236.94 | -1 | | -9 | 29(-2.7) | -50 | [-3] | [-27] | [-26] | -26 | -95 | DT | -1.5 | OpenShort? | | (-3) | -25 | -51 | -32 | -20 | -1,49 | 20 | | | | |
| 16 | Sep/20 | 14 | 240.68 | 237.95 | 238.19(-0) | 238.5(0.06) | 239.49(-0.13) | 238.42 | -0.6 | | -9 | 31(-0.1) | -50 | [-0] | [-11] | [-14] | 24 | -25 | DR | -0.9 | OpenShort | | (0) | -12 | -30 | -19 | -12 | 0.1,71 | 20 | | 17 | Sep/20 | 13 | 240.68 | 237.95 | 238.27(0.02) | 238.35(0.1) | 239.79(0.15) | 239.31 | -0.4 | | -9 | 32(0.7) | -45 | [2] | [16] | [-4] | 55 | 58 | CR | -0.4 | HoldShort | | (1) | 13 | -9 | -9 | 5 | 0.9,82 | 20 | | 18 | Sep/20 | 12 | 240.68 | 237.95 | 238.23(0.02) | 238.1(0.1) | 239.43(0.19) | 239.57 | -0.3 | | -9 | 31(0.8) | -35 | [2] | [20] | [-0] | 70 | 89 | RG | 0.1 | Wait | | (2) | 17 | -7 | 3 | 20 | 1.2,90 | 20 | | 19 | Sep/20 | 11 | 240.68 | 237.95 | 238.18(0.02) | 237.86(0.1) | 238.97(0.29) | 239.78 | -0.2 | | -9 | 30(1.2) | -20 | [2] | [29] | [3] | 81 | 126 | RG | 0.7 | Wait | | (3) | 26 | -17 | 39 | 20 | 1.4,96 | 20 | | 20 | Sep/20 | 10 | 240.68 | 237.95 | 238.14(0.03) | 237.63(0.09) | 238.27(0.35) | 240.28 | -0.1 | | -9 | 29(3.4) | -5 | [3] | [34] | [17] | 83 | 152 | RG | 1.9 | SmallShort | | (3) | 31 | 11 | 48 | 20 | 2,83 | 20 | | | | |
| 21 | Sep/20 | 9 | 240.68 | 237.95 | 238.14(0) | 237.41(0.04) | 237.45(0.23) | 239.95 | -0.2 | | -9 | 25(0.1) | -5 | [0] | [20] | [41] | 61 | 142 | UR | 2.6 | SmallShort? | | (2) | 20 | 82 | 53 | 20 | 2,61 | 20 | | 22 | Sep/19 | 15 | 240.73 | 238.71 | 238.06(-0.02) | 237.32(-0.05) | 236.91(0.06) | 237.57 | -0.8 | | -5 | 25(0.2) | -20 | [-2] | [2] | [9] | -35 | 18 | UR | 0.7 | SmallShort? | | (-3) | 5 | 12 | 23 | 18 | -0.5,28 | 32 | | 23 | Sep/19 | 14 | 240.73 | 238.71 | 238.1(-0.05) | 237.44(-0.05) | 236.76(0.01) | 237.22 | -0.9 | | -5 | 25(-0.7) | -15 | [-4] | [-3] | [14] | -61 | 16 | DP | 0.5 | OpenShort | | (-3) | 1 | 34 | 12 | 6 | -0.9,12 | 32 | | 24 | Sep/19 | 13 | 240.73 | 238.71 | 238.21(-0.06) | 237.57(-0.12) | 236.73(-0.12) | 236.26 | -1.2 | | -5 | 26(2.9) | -50 | [-5] | [-18] | [-3] | -98 | -47 | DT | -0.5 | OpenShort | | (-6) | -11 | -8 | 5 | -16 | -2,2 | 32 | | 25 | Sep/19 | 12 | 240.73 | 238.71 | 238.36(-0.05) | 237.85(-0.07) | 237.01(-0.15) | 236.5 | -1.1 | | -5 | 23(2.1) | -50 | [-4] | [-18] | [-7] | -103 | -67 | DT | -0.6 | HoldShort | | (-5) | -13 | -17 | 3 | -20 | -2.2,2 | 32 | | | | |
| 26 | Sep/19 | 11 | 240.73 | 238.71 | 238.49(-0.04) | 238.01(-0.08) | 237.36(-0.16) | 237 | -1 | | -5 | 21(2.2) | -45 | [-4] | [-19] | [1] | -96 | -60 | DP | -0.5 | OpenShort | | (-4) | -14 | 4 | 1 | -12 | -1.9,2 | 32 | | 27 | Sep/19 | 10 | 240.73 | 238.71 | 238.59(-0.05) | 238.19(-0.06) | 237.74(-0.15) | 236.87 | -1 | | -5 | 19(2.3) | -50 | [-4] | [-18] | [-8] | -113 | -57 | DT | -1.3 | HoldShort | | (-3) | -13 | -8 | -22 | -20 | -2.5,0 | 32 | | 28 | Sep/19 | 9 | 240.73 | 238.71 | 238.7(-0.06) | 238.34(-0.07) | 238.09(-0.13) | 237.11 | -1 | | -5 | 16(2.8) | -50 | [-5] | [-17] | [-12] | -112 | -40 | DT | -1.6 | HoldShort? | | (-4) | -11 | -13 | -32 | -20 | -2.6,3 | 32 | | 29 | Sep/18 | 15 | 240.68 | 239.17 | 238.84(-0.06) | 238.5(-0.06) | 238.4(-0.13) | 237.5 | -0.8 | | -5 | 14(-0.1) | -50 | [-5] | [-17] | [-16] | -100 | -30 | DT | -1.8 | CloseShort? | | (-4) | -11 | -30 | -29 | -18 | -2.7,18 | 42 | | 30 | Sep/18 | 14 | 240.68 | 239.17 | 238.99(0.03) | 238.65(-0.03) | 238.71(0.01) | 238.35 | -0.6 | | -5 | 14(-3.8) | -25 | [3] | [-2] | [-7] | -48 | -59 | DR | -0.7 | OpenShort | | (-4) | 1 | -16 | -6 | -3 | -1.2,32 | 42 | | | | |
| 31 | Sep/18 | 13 | 240.68 | 239.17 | 238.92(0.05) | 238.72(-0.03) | 238.68(0.02) | 238.83 | -0.5 | | -5 | 17(-4.8) | 0 | [4] | [-1] | [1] | -17 | -48 | RG | 0.2 | Wait | | (3) | 2 | 1 | -2 | 10 | -0.1,36 | 42 | | 32 | Sep/18 | 12 | 240.68 | 239.17 | 238.8(0.03) | 238.79(0.01) | 238.64(0.02) | 238.8 | -0.5 | | -5 | 22(-1.2) | -10 | [3] | [1] | [3] | -12 | -27 | RG | 0.2 | Wait | | (4) | 2 | 8 | 6 | -3 | 0,38 | 42 | | 33 | Sep/18 | 11 | 240.68 | 239.17 | 238.74(-0.01) | 238.76(-0.04) | 238.64(0) | 238.55 | -0.6 | | -5 | 23(0) | -40 | [-1] | [-4] | [-5] | -30 | 1 | DT | -0.1 | OpenShort | | (3) | 0 | -14 | -5 | 3 | -0.2,25 | 42 | | 34 | Sep/18 | 10 | 240.68 | 239.17 | 238.76(0.01) | 238.76(0) | 238.59(0.03) | 238.96 | -0.4 | | -5 | 23(-0.3) | -5 | [1] | [1] | [8] | -11 | 6 | RG | 0.4 | Wait | | (0) | 3 | 25 | -3 | 4 | 0.2,34 | 42 | | 35 | Sep/18 | 9 | 240.68 | 239.17 | 238.74(-0.01) | 238.84(-0.05) | 238.52(-0.1) | 238.21 | -0.6 | | -5 | 24(0.4) | -50 | [-1] | [-13] | [-9] | -31 | -36 | DT | -0.3 | OpenShort? | | (-2) | -9 | -17 | -13 | -9 | -0.6,34 | 42 | | | | |
| 36 | Sep/15 | 15 | 240.63 | 240.07 | 238.77(0.03) | 238.97(-0.01) | 238.76(-0.07) | 238.72 | -0.5 | | -3 | 23(-0.8) | -5 | [3] | [-8] | [-1] | -14 | -50 | DR | -0 | OpenShort? | | (0) | -6 | 6 | -12 | -5 | -0.1,39 | 48 | | 37 | Sep/15 | 14 | 240.63 | 240.07 | 238.7(0.01) | 238.99(-0.03) | 238.93(0.01) | 238.56 | -0.5 | | -3 | 24(-0.4) | -15 | [1] | [-2] | [-2] | -1 | -19 | DR | -0.4 | OpenShort | | (3) | 1 | 0 | -10 | -8 | -0.1,52 | 48 | | 38 | Sep/15 | 13 | 240.63 | 240.07 | 238.67(0.01) | 239.06(-0.05) | 238.91(-0.08) | 238.56 | -0.5 | | -3 | 25(-0.2) | -30 | [1] | [-11] | [-6] | 7 | -33 | DR | -0.4 | OpenShort | | (1) | -7 | -11 | -13 | -5 | -0.1,59 | 48 | | 39 | Sep/15 | 12 | 240.63 | 240.07 | 238.64(0.01) | 239.17(-0.07) | 239.1(-0.02) | 238.87 | -0.4 | | -3 | 25(-0.2) | -20 | [1] | [-7] | [-2] | 23 | -6 | DR | -0.2 | OpenShort | | (2) | -2 | -8 | 4 | 5 | 0.2,68 | 48 | | 40 | Sep/15 | 11 | 240.63 | 240.07 | 238.61(0.01) | 239.34(0.08) | 239.15(-0.03) | 239.1 | -0.4 | | -3 | 25(0) | -25 | [1] | [-1] | [-9] | 28 | 0 | DR | -0.1 | OpenShort | | (2) | -3 | -18 | -5 | -20 | 0.5,65 | 48 | | | | |
| 41 | Sep/15 | 10 | 240.63 | 240.07 | 238.59(0.03) | 239.14(0.15) | 239.21(0.09) | 239.63 | -0.3 | | -3 | 25(0.9) | 25 | [3] | [13] | [13] | 46 | 31 | UT | 0.4 | OpenLong | | (2) | 8 | 40 | 4 | -12 | 1.1,68 | 48 | | 42 | Sep/15 | 9 | 240.63 | 240.07 | 238.53(-0.02) | 238.79(0.03) | 238.99(-0.09) | 238.47 | -0.5 | | -3 | 24(-0.1) | -50 | [-2] | [-9] | [-14] | 11 | -4 | DT | -0.5 | OpenShort? | | (-1) | -8 | -34 | -10 | -19 | -0.1,63 | 48 | | 43 | Sep/14 | 15 | 240.59 | 240.93 | 238.57(0.03) | 238.72(0.03) | 239.2(-0.02) | 239.45 | -0.3 | | 0 | 24(0.8) | 10 | [3] | [-2] | [5] | 43 | 3 | RG | 0.3 | Wait? | | (1) | -2 | 11 | 2 | 16 | 0.9,70 | 56 | | 44 | Sep/14 | 14 | 240.59 | 240.93 | 238.5(0.03) | 238.72(0) | 239.24(-0.12) | 239.12 | -0.4 | | 0 | 23(0) | 5 | [3] | [-11] | [-2] | 34 | -33 | DR | -0.1 | OpenShort | | (2) | -10 | -6 | -8 | 12 | 0.7,66 | 56 | | 45 | Sep/14 | 13 | 240.59 | 240.93 | 238.44(0.02) | 238.65(0.03) | 239.53(0.19) | 239.28 | -0.3 | | 0 | 23(0.5) | 15 | [2] | [16] | [4] | 40 | 69 | UT | -0.3 | OpenLong | | (3) | 16 | 12 | -6 | 10 | 0.9,67 | 56 | | | | |
| 46 | Sep/14 | 12 | 240.59 | 240.93 | 238.39(0.01) | 238.57(0.06) | 239.07(0.19) | 238.91 | -0.4 | | 0 | 23(-0.1) | 10 | [1] | [17] | [-6] | 36 | 59 | CR | -0.2 | HoldShort | | (2) | 16 | -12 | -6 | -5 | 0.6,71 | 56 | | 47 | Sep/14 | 11 | 240.59 | 240.93 | 238.36(0.04) | 238.42(0.06) | 238.62(0.17) | 239.26 | -0.3 | | 0 | 23(0.7) | 25 | [3] | [16] | [3] | 59 | 44 | UT | 0.7 | OpenLong | | (2) | 15 | -16 | 44 | 15 | 1,84 | 56 | | 48 | Sep/14 | 10 | 240.59 | 240.93 | 238.27(0.05) | 238.27(0.06) | 238.22(0.04) | 239.71 | -0.2 | | 0 | 22(-0.7) | 10 | [4] | [5] | [-3] | 57 | 17 | CR | 1.7 | HoldShort | | (4) | 3 | -26 | 19 | 20 | 1.6,67 | 56 | | 49 | Sep/14 | 9 | 240.59 | 240.93 | 238.14(0.05) | 238.13(0.11) | 238.12(0.14) | 240.47 | -0 | | 0 | 23(5.3) | 45 | [4] | [16] | [47] | 55 | 84 | UT | 2.6 | OpenLong? | | (7) | 12 | 119 | 18 | 20 | 2.6,40 | 56 | | 50 | Sep/13 | 15 | 240.48 | 241.74 | 238.02(-0.05) | 237.87(-0.07) | 237.78(-0.12) | 237.03 | -0.8 | | 2 | 18(0.1) | -15 | [-4] | [-16] | [1] | -74 | -19 | DP | -1.1 | OpenShort? | | (-3) | -10 | 19 | -25 | -12 | -1.4,11 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|