CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $61.2700 One month high (close): $69.5400

CNC Daily Change: -1.24% Daily StdDev 1.73% CNC EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $68.68(-1.24%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	65.83	67.96	68.89(0.09)	69.23(-0.09)	68.97(-0.06)	68.89	1.2	17	25(-1.8)	50	[5]	[-2]	[-3]	-2	-112	DR	-0.1	OpenShort?	(5)	-4	-2	-8	-16	0,48	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.96(daily_ema_10 -1.35%) 65.83(daily_ema_20 -4.44%) Resistance Levels: 69.23(weak_hourly_sma_10 0.49%)

2	Sep/22	14	65.83	67.96	68.83(0.09)	69.29(-0.1)	69.01(-0.17)	68.92	1.2	17	27(-1.9)	50	[5]	[-9]	[-7]	9	-131	DR	-0.1	OpenShort	(5)	-10	-12	-8	-19	0.1,56	81
3	Sep/22	13	65.83	67.96	68.77(0.12)	69.36(-0.07)	69.13(-0.12)	69.07	1.3	17	28(-1.7)	50	[7]	[-5]	[-2]	19	-117	DR	-0.1	OpenShort	(7)	-7	3	-9	-14	0.4,59	81
4	Sep/22	12	65.83	67.96	68.69(0.13)	69.41(0.09)	69.21(-0.2)	69.03	1.3	17	30(-2)	50	[8]	[-5]	[-6]	21	-140	DR	-0.2	OpenShort	(7)	-12	5	-17	-20	0.4,61	81
5	Sep/22	11	65.83	67.96	68.6(0.12)	69.35(0.13)	69.35(-0.19)	68.97	1.2	17	32(-1.5)	50	[7]	[-3]	[-10]	33	-128	DR	-0.5	OpenShort	(7)	-11	-7	-15	-20	0.5,70	81

6	Sep/22	10	65.83	67.96	68.52(0.12)	69.26(0.1)	69.48(-0.12)	69.05	1.3	17	34(-1)	45	[7]	[0]	[-18]	46	-77	DR	-0.5	OpenShort	(7)	-7	-36	-15	-20	0.6,81	81
7	Sep/22	9	65.83	67.96	68.44(0.13)	69.19(0.17)	69.56(-0.04)	69.51	1.4	17	35(0.9)	50	[8]	[7]	[-1]	73	12	CR	-0.1	HoldShort?	(10)	-2	2	-8	-6	1.2,93	81
8	Sep/21	15	65.59	67.65	68.35(0.1)	69.07(0.2)	69.59(-0.01)	69.49	1.6	18	34(0.5)	50	[6]	[9]	[-7]	79	60	CR	-0.1	OpenShort?	(7)	-1	-18	-6	-4	1.3,96	82
9	Sep/21	14	65.59	67.65	68.28(0.15)	68.93(0.28)	69.6(0.37)	69.72	1.7	18	33(2.8)	50	[9]	[35]	[3]	91	150	UT	0.1	OpenLong	(7)	22	8	-9	20	1.7,98	82
10	Sep/21	13	65.59	67.65	68.18(0.12)	68.74(0.28)	69.34(0.42)	69.62	1.6	18	30(2.9)	50	[7]	[37]	[4]	96	194	UT	0.4	OpenLong	(7)	24	10	-11	20	1.9,98	82

11	Sep/21	12	65.59	67.65	68.1(0.12)	68.55(0.26)	69.05(0.35)	69.49	1.6	18	28(3.2)	50	[7]	[32]	[0]	98	165	UT	0.6	OpenLong	(7)	20	-11	0	20	2,98	82
12	Sep/21	11	65.59	67.65	68.02(0.13)	68.37(0.28)	68.81(0.38)	69.63	1.6	18	24(4.9)	50	[8]	[35]	[10]	118	201	UT	1.4	HoldLong	(7)	22	7	15	20	2.7,100	82
13	Sep/21	10	65.59	67.65	67.93(0.16)	68.18(0.37)	68.55(0.56)	69.55	1.6	18	19(8)	50	[9]	[48]	[37]	128	218	UT	2.1	HoldLong	(8)	33	90	9	20	3.4,93	82
14	Sep/21	9	65.59	67.65	67.82(0.04)	67.93(0.1)	68.17(0.04)	68.43	1.1	18	11(-0.1)	50	[2]	[9]	[10]	98	59	UT	0.9	HoldLong?	(2)	2	25	-1	16	2.2,93	82
15	Sep/20	15	65.28	67.33	67.79(0.04)	67.86(0.1)	68.14(0.12)	68.12	1.2	18	12(-0.7)	50	[2]	[14]	[-5]	73	39	CR	-0.1	HoldShort?	(2)	7	-17	-0	3	1.2,93	72

16	Sep/20	14	65.28	67.33	67.76(0.04)	67.79(0.15)	68.06(0.19)	68.33	1.3	18	12(1.6)	50	[2]	[19]	[6]	100	89	UT	1	HoldLong	(4)	11	2	19	20	2,100	72
17	Sep/20	13	65.28	67.33	67.73(0.04)	67.69(0.09)	67.93(0.19)	68.31	1.3	18	11(1.6)	50	[2]	[18]	[15]	102	99	UT	1.5	HoldLong	(2)	11	20	31	20	2.3,94	72
18	Sep/20	12	65.28	67.33	67.7(0.01)	67.63(0.01)	67.8(0.16)	68.06	1.2	18	9(0.6)	50	[1]	[13]	[13]	74	83	UT	1.2	OpenLong	(2)	9	16	24	20	1.7,81	72
19	Sep/20	11	65.28	67.33	67.69(-0.01)	67.62(-0.01)	67.69(0.15)	67.86	1.1	18	8(-0.5)	50	[-1]	[12]	[10]	42	81	UR	0.9	SmallShort	(0)	9	12	25	20	0.9,69	72
20	Sep/20	10	65.28	67.33	67.7(-0.01)	67.63(-0.04)	67.59(0.07)	67.71	1	18	9(-0.4)	50	[-1]	[6]	[4]	8	29	UR	0.6	SmallShort	(-2)	4	-2	24	13	0,58	72

21	Sep/20	9	65.28	67.33	67.71(-0.01)	67.66(-0.01)	67.54(0.15)	67.74	1.1	18	9(-0.5)	50	[-1]	[12]	[8]	1	51	UR	0.9	SmallShort?	(-1)	9	7	31	13	0.1,48	72
22	Sep/19	15	65.06	66.88	67.72(-0.01)	67.67(-0.01)	67.44(-0.03)	67.66	1.2	16	10(-0.4)	50	[-1]	[2]	[8]	-32	-6	UR	1	SmallShort?	(-2)	-2	13	16	6	-0.3,26	62
23	Sep/19	14	65.06	66.88	67.73(-0.01)	67.68(-0.03)	67.46(-0.13)	67.5	1.1	16	10(0.2)	45	[-1]	[-5]	[4]	-64	-54	RG	0.2	Wait	(-2)	-8	14	1	-10	-1,11	62
24	Sep/19	13	65.06	66.88	67.74(-0.04)	67.7(-0.03)	67.55(-0.18)	67.33	1	16	10(1)	25	[-2]	[-8]	[-10]	-93	-66	RG	-1	SmallLong	(-2)	-11	-3	-37	-20	-1.8,2	62
25	Sep/19	12	65.06	66.88	67.77(-0.03)	67.72(-0.01)	67.67(-0.16)	67.37	1	16	9(1)	35	[-2]	[-6]	[-9]	-80	-71	RG	-1.5	SmallLong	(-2)	-9	3	-46	-20	-2,20	62

26	Sep/19	11	65.06	66.88	67.79(-0.01)	67.73(-0.06)	67.78(-0.19)	67.33	1	16	8(1.2)	15	[-1]	[-9]	[-21]	-66	-110	RG	-2.5	SmallLong	(-2)	-11	-37	-37	-20	-2.5,47	62
27	Sep/19	10	65.06	66.88	67.8(0.01)	67.77(0.01)	67.91(0.03)	67.79	1.2	16	7(-0.7)	50	[1]	[6]	[-6]	19	-4	CR	-0.8	HoldShort	(1)	2	-14	-6	0	-0.1,71	62
28	Sep/19	9	65.06	66.88	67.79(0.01)	67.76(0.01)	67.89(0.06)	67.97	1.3	16	8(0.2)	50	[1]	[8]	[5]	58	36	UT	0.5	OpenLong?	(2)	4	7	13	10	1.1,80	62
29	Sep/18	15	64.84	66.32	67.78(-0.03)	67.75(-0.01)	67.85(0.1)	67.89	1.4	15	7(-2.1)	50	[-2]	[9]	[4]	46	80	UR	0.2	SmallShort?	(1)	6	-5	24	20	0.7,78	63
30	Sep/18	14	64.84	66.32	67.8(-0.03)	67.75(0)	67.78(0.15)	67.95	1.4	15	9(-1.3)	50	[-2]	[13]	[6]	37	91	UR	0.8	SmallShort	(-2)	9	2	27	16	0.7,69	63

31	Sep/18	13	64.84	66.32	67.82(-0.03)	67.76(-0.01)	67.68(0.07)	67.93	1.4	15	11(-1.2)	50	[-2]	[8]	[12]	20	69	UR	1.1	SmallShort	(-2)	4	15	30	20	0.5,57	63
32	Sep/18	12	64.84	66.32	67.84(-0.03)	67.77(-0.01)	67.68(0)	67.75	1.3	15	12(-0.3)	50	[-2]	[4]	[3]	-25	21	UR	0.5	SmallShort	(-3)	0	2	16	-1	-0.3,33	63
33	Sep/18	11	64.84	66.32	67.86(-0.01)	67.77(0)	67.63(-0.01)	67.73	1.3	15	12(-0.1)	50	[-1]	[4]	[5]	-45	-11	UR	0.4	SmallShort	(-1)	-1	17	-1	-9	-0.5,18	63
34	Sep/18	10	64.84	66.32	67.87(-0.04)	67.78(-0.07)	67.64(-0.19)	67.52	1.2	15	12(1)	25	[-2]	[-9]	[-3]	-71	-59	RG	-0.5	Wait	(-2)	-11	2	-15	-12	-1.3,12	63
35	Sep/18	9	64.84	66.32	67.9(-0.07)	67.83(-0.01)	67.77(-0.1)	67.49	1.2	15	11(-1.6)	15	[-4]	[-3]	[-11]	-74	-11	RG	-1.2	SmallLong?	(-2)	-6	-15	-23	-20	-1.7,19	63

36	Sep/15	15	64.62	65.69	67.95(-0.04)	67.84(0.01)	67.84(-0.12)	67.68	1.5	13	13(-1)	25	[-2]	[-3]	[-6]	-43	-29	RG	-0.6	Wait?	(-4)	-7	-5	-19	-16	-1,32	64
37	Sep/15	14	64.62	65.69	67.98(0.07)	67.83(0.03)	67.92(-0.03)	67.74	1.5	13	14(-5.5)	50	[4]	[4]	[-5]	-25	-122	CR	-0.6	HoldShort	(-2)	-2	-7	-10	-19	-0.8,45	64
38	Sep/15	13	64.62	65.69	67.93(0.09)	67.83(0)	67.94(0.03)	67.82	1.6	13	19(-4.3)	50	[5]	[7]	[-7]	-5	-108	CR	-0.3	HoldShort	(5)	2	-17	-6	0	-0.3,53	64
39	Sep/15	12	64.62	65.69	67.87(0.12)	67.81(-0.04)	67.92(0.04)	68.03	1.7	13	24(-4)	50	[7]	[7]	[5]	15	-97	UT	0.2	OpenLong	(6)	2	7	2	20	0.3,57	64
40	Sep/15	11	64.62	65.69	67.79(0.1)	67.84(-0.06)	67.89(0.07)	67.95	1.6	13	28(-3.6)	50	[6]	[8]	[-1]	4	-68	CR	0.1	HoldShort	(7)	4	-8	-1	19	0.3,46	64

41	Sep/15	10	64.62	65.69	67.72(0.13)	67.88(-0.01)	67.84(0.16)	68.05	1.7	13	31(-2.5)	50	[8]	[15]	[8]	14	-47	UT	0.3	OpenLong	(7)	9	17	-2	20	0.5,51	64
42	Sep/15	9	64.62	65.69	67.63(0.13)	67.89(-0.06)	67.73(0.07)	67.84	1.6	13	34(-4.4)	50	[8]	[9]	[2]	8	-91	UT	0.2	OpenLong?	(7)	4	8	-2	-4	0.3,50	64
43	Sep/14	15	64.39	65.09	67.54(0.16)	67.93(-0.04)	67.68(-0.03)	67.74	1.8	9	38(-9.1)	50	[9]	[3]	[-4]	6	-147	CR	0.1	HoldShort?	(7)	-2	-9	-3	-4	0.3,48	61
44	Sep/14	14	64.39	65.09	67.43(0.1)	67.93(0)	67.7(-0.13)	67.85	1.8	9	47(-0.5)	50	[6]	[-3]	[2]	21	-79	RG	0.2	Wait	(10)	-8	10	-1	-16	0.5,58	61
45	Sep/14	13	64.39	65.09	67.36(0.09)	67.96(-0.13)	67.79(-0.18)	67.72	1.7	9	48(-0.8)	50	[5]	[-9]	[1]	13	-93	RG	-0.1	Wait	(4)	-10	8	-11	3	0.4,53	61

46	Sep/14	12	64.39	65.09	67.3(0.09)	68.05(-0.1)	67.91(-0.22)	67.62	1.7	9	49(-0.8)	50	[5]	[-11]	[-1]	15	-104	DR	-0.3	OpenShort	(5)	-13	12	-20	-18	0.3,57	61
47	Sep/14	11	64.39	65.09	67.24(0.06)	68.12(0.1)	68.06(-0.19)	67.47	1.6	9	49(-0.8)	30	[3]	[-4]	[-19]	25	-82	DR	-0.6	OpenShort	(5)	-11	-27	-16	-20	0.2,70	61
48	Sep/14	10	64.39	65.09	67.2(0.1)	68.05(0.18)	68.19(-0.06)	67.81	1.8	9	50(0.1)	40	[6]	[7]	[-16]	47	-31	CR	-0.4	HoldShort	(6)	-3	-42	16	-20	0.6,82	61
49	Sep/14	9	64.39	65.09	67.13(0.1)	67.93(0.27)	68.23(0.13)	68.33	2.1	9	50(2.1)	50	[6]	[20]	[3]	74	111	UT	0.1	OpenLong?	(7)	8	-1	25	-13	1.3,91	61
50	Sep/13	15	64.21	64.59	67.06(0.13)	67.75(0.3)	68.14(-0.07)	68.34	2.3	6	48(-1.6)	50	[8]	[10]	[4]	74	34	UT	0.2	OpenLong?	(7)	-4	0	25	-4	1.4,89	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI