CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $35.7300 One month high (close): $40.4100

CCJ Daily Change: 3.12% Daily StdDev 1.82% CCJ EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $39.98(3.12%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	38.15	39.29	39.6(0.1)	39.8(0.35)	40.22(-0.02)	40.14	1.5	18	42(0.9)	50	[6]	[14]	[-7]	65	33	CR	-0.1	HoldShort?	(3)	-1	-16	-6	-5	0.9,92	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.8(hourly_sma_10 -0.85%) 39.6(hourly_sma_20 -1.35%) 39.29(daily_ema_10 -2.12%) 38.15(daily_ema_20 -4.96%) Resistance Levels:

2	Sep/22	14	38.15	39.29	39.56(0.15)	39.66(0.38)	40.23(0.3)	40.26	1.6	18	41(1.2)	50	[8]	[33]	[5]	73	104	UT	0.1	OpenLong	(7)	17	11	-4	20	1.2,93	68
3	Sep/22	13	38.15	39.29	39.5(0.13)	39.51(0.38)	40.11(0.63)	40.18	1.5	18	40(0.7)	50	[7]	[51]	[3]	77	200	UT	0.1	HoldLong	(7)	35	0	5	20	1.3,94	68
4	Sep/22	12	38.15	39.29	39.45(0.15)	39.36(0.33)	39.86(0.55)	40.18	1.5	18	39(1.7)	50	[8]	[45]	[4]	82	177	UT	0.6	OpenLong	(10)	30	-20	23	20	1.4,97	68
5	Sep/22	11	38.15	39.29	39.39(0.13)	39.23(0.18)	39.64(0.66)	40.33	1.6	18	38(3.6)	50	[7]	[47]	[25]	86	277	UT	1.4	OpenLong	(8)	36	17	44	20	1.8,91	68

6	Sep/22	10	38.15	39.29	39.34(0.1)	39.16(0.15)	39.38(0.82)	40.2	1.5	18	34(3.3)	50	[6]	[54]	[43]	62	327	UT	1.8	OpenLong	(7)	45	72	35	20	1.9,64	68
7	Sep/22	9	38.15	39.29	39.3(-0.08)	39.1(-0.08)	39.06(0.41)	39.67	1.1	18	31(-2.3)	50	[-4]	[23]	[48]	14	275	UR	1.5	SmallShort?	(0)	23	105	23	20	0.9,41	68
8	Sep/21	15	37.94	39.01	39.33(-0.2)	39.13(-0.25)	38.9(0.13)	38.91	0.7	15	33(-5.2)	-5	[-11]	[-0]	[-5]	-47	127	RG	0	Wait?	(-8)	7	-24	11	18	-0.9,26	65
9	Sep/21	14	37.94	39.01	39.41(-0.18)	39.23(-0.23)	38.85(0.08)	39.08	0.8	15	38(-2.7)	20	[-10]	[-2]	[5]	-43	125	RG	0.4	Wait	(-11)	4	3	15	18	-0.6,22	65
10	Sep/21	13	37.94	39.01	39.48(-0.15)	39.32(-0.18)	38.82(-0.31)	39.06	0.8	15	41(-1.4)	25	[-8]	[-22]	[17]	-55	-36	RG	0.4	Wait	(-10)	-17	48	10	-5	-0.7,13	65

11	Sep/21	12	37.94	39.01	39.54(-0.2)	39.39(-0.18)	38.94(-0.51)	38.72	0.6	15	42(1.4)	-25	[-11]	[-34]	[-9]	-81	-136	DT	-0.4	OpenShort	(-12)	-28	-3	-5	-20	-1.4,4	65
12	Sep/21	11	37.94	39.01	39.62(-0.18)	39.46(-0.1)	39.14(-0.53)	38.74	0.6	15	41(1.6)	-20	[-10]	[-32]	[-8]	-88	-170	DT	-0.7	OpenShort	(-10)	-29	12	-24	-20	-1.6,2	65
13	Sep/21	10	37.94	39.01	39.69(-0.2)	39.5(-0.1)	39.35(-0.68)	38.65	0.5	15	39(3.7)	-25	[-11]	[-41]	[-28]	-85	-228	DT	-1.3	OpenShort	(-12)	-38	-37	-25	-20	-1.9,13	65
14	Sep/21	9	37.94	39.01	39.77(-0.13)	39.54(-0.03)	39.62(-0.5)	38.92	0.7	15	36(2.1)	-10	[-7]	[-28]	[-45]	-66	-204	DT	-1.4	OpenShort?	(-8)	-28	-99	-23	-20	-1.7,27	65
15	Sep/20	15	37.8	38.86	39.82(-0.08)	39.55(0.1)	39.82(-0.08)	39.65	1.3	16	34(0.6)	20	[-4]	[1]	[-4]	-17	21	RG	-0.4	Wait?	(-3)	-4	-11	-7	10	-0.4,43	72

16	Sep/20	14	37.8	38.86	39.85(-0.08)	39.51(0.03)	39.85(0.15)	39.73	1.4	16	33(-0.7)	35	[-4]	[12]	[-2]	-10	90	RG	-0.3	Wait	(-4)	8	-12	-3	20	-0.3,48	72
17	Sep/20	13	37.8	38.86	39.88(-0.08)	39.5(-0.08)	39.79(0.35)	39.82	1.4	16	34(-0.8)	50	[-4]	[20]	[4]	2	152	UR	0.1	SmallShort	(-4)	19	-10	12	20	-0.1,54	72
18	Sep/20	12	37.8	38.86	39.91(-0.08)	39.53(-0.18)	39.65(0.46)	39.89	1.5	16	34(-1.5)	50	[-4]	[23]	[7]	4	190	UR	0.5	SmallShort	(-3)	26	-19	24	20	-0,54	72
19	Sep/20	11	37.8	38.86	39.94(-0.1)	39.6(-0.1)	39.47(0.51)	40.03	1.6	16	36(-1.7)	50	[-6]	[28]	[23]	-1	255	UR	1.1	SmallShort	(-4)	28	32	30	20	0.2,44	72
20	Sep/20	10	37.8	38.86	39.98(-0.15)	39.64(-0.13)	39.27(0.28)	39.79	1.4	16	38(-3.5)	50	[-8]	[13]	[26]	-34	176	UR	1	SmallShort	(-7)	16	52	23	20	-0.4,26	72

21	Sep/20	9	37.8	38.86	40.04(-0.2)	39.69(-0.2)	39.16(-0.13)	39.41	1.1	16	41(-1.6)	25	[-11]	[-12]	[15]	-67	12	RG	0.4	Wait?	(-11)	-7	43	14	-20	-1.1,11	72
22	Sep/19	15	37.63	38.6	40.12(-0.17)	39.77(-0.28)	39.21(-0.48)	39.1	1.1	15	43(2.2)	-0	[-9]	[-34]	[1]	-91	-200	RG	-0.2	Wait?	(-15)	-27	15	5	-20	-1.7,2	73
23	Sep/19	14	37.63	38.6	40.19(-0.1)	39.88(-0.32)	39.4(-0.86)	38.99	1	15	41(5)	-5	[-6]	[-55]	[-13]	-103	-418	RG	-0.7	Wait	(-9)	-48	-11	-10	-20	-2.1,0	73
24	Sep/19	13	37.63	38.6	40.23(-0.1)	40.01(-0.22)	39.74(-0.7)	39.07	1	15	36(4.5)	-5	[-6]	[-44]	[-23]	-108	-366	RG	-1.4	SmallLong	(-5)	-39	-29	-26	-20	-2.3,0	73
25	Sep/19	12	37.63	38.6	40.27(-0.07)	40.1(-0.25)	40.02(-0.52)	39.28	1.2	15	31(3.7)	5	[-4]	[-34]	[-29]	-107	-311	RG	-1.7	SmallLong	(-4)	-29	-44	-43	-20	-2.3,1	73

26	Sep/19	11	37.63	38.6	40.27(0)	40.2(-0.17)	40.23(-0.27)	39.6	1.4	15	27(0)	15	[0]	[-17]	[-30]	-74	-240	DR	-1.7	OpenShort	(-1)	-15	-63	-24	-20	-1.8,21	73
27	Sep/19	10	37.63	38.6	40.3(0.1)	40.27(-0.07)	40.34(-0.07)	40.07	1.8	15	27(-3.8)	30	[6]	[-2]	[-31]	-30	-182	DR	-0.7	OpenShort	(3)	-4	-84	-7	-20	-0.6,35	73
28	Sep/19	9	37.63	38.6	40.26(0.17)	40.3(0.05)	40.37(0.25)	40.7	2.2	15	31(-2.4)	50	[9]	[20]	[19]	23	1	UT	0.8	OpenLong?	(9)	14	37	10	20	1,48	73
29	Sep/18	15	37.48	38.41	40.19(0.07)	40.28(-0.07)	40.27(0.2)	40.42	2.1	19	34(-0.4)	50	[4]	[15]	[9]	-2	40	UT	0.3	OpenLong?	(8)	11	16	-0	20	0.5,36	86
30	Sep/18	14	37.48	38.41	40.16(0.17)	40.31(-0.17)	40.19(0.05)	40.3	2	19	34(-5.3)	50	[10]	[5]	[8]	-9	-137	UT	0.2	OpenLong	(3)	3	19	-4	20	0.3,34	86

31	Sep/18	13	37.48	38.41	40.09(0.15)	40.38(-0.25)	40.17(-0.07)	40.16	1.9	19	39(-4.6)	50	[9]	[-4]	[-3]	-7	-156	DR	-0	OpenShort	(9)	-4	-11	-4	18	0.1,41	86
32	Sep/18	12	37.48	38.41	40.03(0.15)	40.48(-0.02)	40.2(-0.07)	40.24	2	19	44(-2.6)	50	[9]	[2]	[-4]	-1	-126	CR	0.1	HoldShort	(9)	-4	1	-8	-20	0.3,42	86
33	Sep/18	11	37.48	38.41	39.97(0.15)	40.49(0.07)	40.23(-0.15)	40.23	2	19	46(-1.5)	50	[9]	[0]	[2]	3	-126	UT	0	OpenLong	(10)	-9	27	-10	-20	0.4,43	86
34	Sep/18	10	37.48	38.41	39.91(0.15)	40.46(0.05)	40.29(-0.4)	40.03	1.8	19	48(-3.9)	50	[9]	[-14]	[-17]	5	-233	DR	-0.4	OpenShort	(5)	-23	-23	-14	-20	0.2,50	86
35	Sep/18	9	37.48	38.41	39.85(0.23)	40.44(0.12)	40.45(-0.34)	40.2	2	19	52(-3.5)	50	[13]	[-8]	[-12]	23	-241	DR	-0.3	OpenShort?	(11)	-19	-15	-14	-20	0.5,60	86

36	Sep/15	15	37.19	38.09	39.76(0.2)	40.39(0.15)	40.59(-0.42)	40.31	2.4	21	55(-4.6)	50	[11]	[-12]	[-8]	34	-182	DR	-0.4	OpenShort?	(14)	-24	-6	-15	-20	0.7,66	86
37	Sep/15	14	37.19	38.09	39.68(0.28)	40.33(0.25)	40.59(0)	40.36	2.4	21	60(-3.6)	50	[16]	[16]	[-17]	47	-124	CR	-0.5	HoldShort	(12)	0	-29	-17	-20	0.9,74	86
38	Sep/15	13	37.19	38.09	39.57(0.3)	40.23(0.32)	40.76(0.34)	40.58	2.6	21	64(-0.8)	50	[17]	[38]	[-7]	64	34	CR	-0.2	HoldShort	(16)	19	-15	-17	5	1.2,84	86
39	Sep/15	12	37.19	38.09	39.45(0.28)	40.1(0.2)	40.62(0.45)	40.69	2.7	21	64(0.9)	50	[16]	[41]	[-11]	80	134	CR	0.1	OpenShort	(18)	26	-45	-7	20	1.5,92	86
40	Sep/15	11	37.19	38.09	39.34(0.33)	40.02(0.55)	40.44(0.65)	41.03	2.9	21	63(6.9)	50	[19]	[63]	[1]	99	252	UT	0.7	OpenLong	(20)	37	-12	4	20	2,99	86

41	Sep/15	10	37.19	38.09	39.21(0.36)	39.8(0.58)	40.18(0.75)	41.12	3	21	57(9.3)	50	[21]	[69]	[45]	115	307	UT	1.3	HoldLong	(20)	43	102	12	20	2.6,100	86
42	Sep/15	9	37.19	38.09	39.07(0.28)	39.57(0.33)	39.88(0.45)	40.36	2.4	21	47(2.2)	50	[16]	[44]	[26]	100	154	UT	0.8	HoldLong?	(14)	26	59	7	20	2.1,97	86
43	Sep/14	15	36.87	37.74	38.96(0.26)	39.44(0.2)	39.7(0.35)	39.92	2.4	19	45(-0.5)	50	[15]	[34]	[14]	87	69	UT	0.4	HoldLong?	(14)	20	27	7	20	1.6,97	88
44	Sep/14	14	36.87	37.74	38.86(0.28)	39.36(0.25)	39.56(-0.13)	39.72	2.2	19	46(-4)	50	[16]	[8]	[-5]	80	-109	CR	0.3	OpenShort	(12)	-7	-16	6	-3	1.5,92	88
45	Sep/14	13	36.87	37.74	38.75(0.34)	39.26(0.33)	39.61(0.51)	39.84	2.3	19	50(-1.9)	50	[19]	[48]	[12]	78	56	UT	0.4	HoldLong	(18)	29	27	4	20	1.7,85	88

46	Sep/14	12	36.87	37.74	38.62(0.31)	39.13(0.26)	39.41(0.41)	39.64	2.2	19	51(-1.3)	50	[18]	[40]	[14]	65	42	UT	0.4	OpenLong	(17)	23	38	-10	20	1.6,75	88
47	Sep/14	11	36.87	37.74	38.5(0.26)	39.03(0.31)	39.25(0.15)	39.36	2	19	53(-2.3)	50	[15]	[26]	[1]	63	-15	UT	0.2	OpenLong	(16)	9	7	-0	-13	1.3,80	88
48	Sep/14	10	36.87	37.74	38.4(0.29)	38.91(0.28)	39.19(0.1)	39.31	1.9	19	55(-0.9)	50	[17]	[23]	[-20]	67	-39	CR	0.2	HoldShort	(16)	6	-76	22	13	1.3,84	88
49	Sep/14	9	36.87	37.74	38.29(0.31)	38.8(0.36)	39.15(0.59)	39.87	2.4	19	56(5.7)	50	[18]	[53]	[59]	95	240	UT	1	OpenLong?	(20)	34	135	32	20	2.2,90	88
50	Sep/13	15	36.58	37.43	38.17(0.24)	38.66(0.1)	38.92(0.18)	38.9	1.9	18	50(-3.9)	50	[14]	[20]	[8]	64	-15	UT	-0	OpenLong?	(11)	10	7	21	20	1.1,86	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI