|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $40.5900 One month high (close): $43.1400
C Daily Change: -1.89% Daily StdDev 1.23% C EMA_5_Trend: -0.85% 10Minute StdDev: $0.6204
Latest Price : $40.92(-1.89%) | Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 41.69 | 42.08 | 42.05(-0.21) | 41.57(-0.19) | 41.34(-0.24) | 41.19 | -0.7 | | 4 | 82(0.8) | -45 | [-17] | [-32] | [-5] | -85 | -60 | DT | -0.3 | HoldShort? | | (-21) | -20 | -10 | 1 | -19 | -1.4,0 | 46 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.57(weak_hourly_sma_10 0.92%) 41.69(daily_ema_20 1.21%) 42.05(weak_hourly_sma_20 2.09%)
|
| | | 2 | Sep/22 | 14 | 41.69 | 42.08 | 42.14(-0.17) | 41.65(-0.19) | 41.44(-0.17) | 41.24 | -0.6 | | 4 | 81(3.9) | -45 | [-14] | [-25] | [-8] | -88 | -90 | DT | -0.3 | OpenShort | | (-18) | -14 | -17 | -0 | -20 | -1.5,0 | 46 | | 3 | Sep/22 | 13 | 41.69 | 42.08 | 42.21(-0.14) | 41.73(-0.19) | 41.51(-0.24) | 41.32 | -0.5 | | 4 | 77(4.3) | -50 | [-11] | [-30] | [-9] | -90 | -135 | DT | -0.3 | OpenShort | | (-15) | -20 | -21 | -2 | -19 | -1.6,0 | 46 | | 4 | Sep/22 | 12 | 41.69 | 42.08 | 42.27(-0.14) | 41.81(-0.14) | 41.61(-0.24) | 41.42 | -0.4 | | 4 | 73(4.8) | -50 | [-11] | [-28] | [-10] | -87 | -125 | DT | -0.4 | OpenShort | | (-12) | -20 | -23 | 4 | -20 | -1.6,3 | 46 | | 5 | Sep/22 | 11 | 41.69 | 42.08 | 42.33(-0.12) | 41.87(-0.26) | 41.71(-0.24) | 41.53 | -0.2 | | 4 | 68(5.1) | -50 | [-10] | [-33] | [-13] | -87 | -134 | DT | -0.4 | OpenShort | | (-10) | -20 | -37 | 2 | -10 | -1.6,3 | 46 | | | | |
| 6 | Sep/22 | 10 | 41.69 | 42.08 | 42.38(-0.12) | 41.98(-0.21) | 41.81(-0.14) | 41.71 | 0 | | 4 | 63(3.3) | -10 | [-10] | [-23] | [10] | -85 | -79 | DP | -0.2 | OpenShort | | (-10) | -11 | 25 | 2 | 17 | -1.5,3 | 46 | | 7 | Sep/22 | 9 | 41.69 | 42.08 | 42.43(-0.12) | 42.07(-0.31) | 41.87(-0.19) | 41.59 | -0.1 | | 4 | 60(5.3) | -50 | [-10] | [-31] | [-17] | -98 | -131 | DT | -0.6 | OpenShort? | | (-10) | -15 | -46 | -2 | -19 | -1.9,0 | 46 | | 8 | Sep/21 | 15 | 41.7 | 42.07 | 42.48(-0.12) | 42.2(-0.28) | 41.95(-0.14) | 41.81 | 0.2 | | 7 | 55(3) | -25 | [-10] | [-24] | [-6] | -93 | -79 | DT | -0.4 | OpenShort? | | (-10) | -11 | -18 | -1 | -2 | -1.7,0 | 55 | | 9 | Sep/21 | 14 | 41.7 | 42.07 | 42.53(-0.09) | 42.32(-0.26) | 42.01(-0.07) | 41.9 | 0.3 | | 7 | 52(3.8) | -10 | [-7] | [-17] | [-7] | -91 | -82 | DT | -0.3 | OpenShort | | (-10) | -6 | -21 | 4 | -14 | -1.7,2 | 55 | | 10 | Sep/21 | 13 | 41.7 | 42.07 | 42.57(-0.09) | 42.43(-0.26) | 42.04(-0.24) | 42 | 0.4 | | 7 | 48(3.6) | -15 | [-7] | [-30] | [-4] | -91 | -102 | DT | -0.1 | OpenShort | | (-6) | -20 | -9 | 4 | -20 | -1.7,2 | 55 | | | | |
| 11 | Sep/21 | 12 | 41.7 | 42.07 | 42.61(-0.07) | 42.54(-0.19) | 42.14(-0.31) | 42.04 | 0.5 | | 7 | 44(3.6) | 5 | [-6] | [-33] | [2] | -91 | -137 | RG | -0.3 | Wait | | (-6) | -25 | 10 | 7 | -20 | -1.8,4 | 55 | | 12 | Sep/21 | 11 | 41.7 | 42.07 | 42.64(-0.07) | 42.62(-0.16) | 42.27(-0.45) | 41.99 | 0.4 | | 7 | 41(6.3) | -20 | [-6] | [-43] | [-18] | -102 | -190 | DT | -1 | HoldShort | | (-8) | -37 | -29 | -16 | -20 | -2.2,3 | 55 | | 13 | Sep/21 | 10 | 41.7 | 42.07 | 42.67(-0.07) | 42.69(-0.12) | 42.46(-0.38) | 42.13 | 0.6 | | 7 | 34(3.5) | -10 | [-6] | [-36] | [-6] | -102 | -153 | DT | -1.3 | HoldShort | | (-6) | -31 | 17 | -38 | -20 | -2.2,3 | 55 | | 14 | Sep/21 | 9 | 41.7 | 42.07 | 42.7(-0.07) | 42.74(-0.12) | 42.62(-0.49) | 42.05 | 0.5 | | 7 | 31(9.1) | -20 | [-6] | [-45] | [-48] | -111 | -199 | DT | -2.6 | HoldShort? | | (-6) | -40 | -92 | -57 | -20 | -2.9,12 | 55 | | 15 | Sep/20 | 15 | 41.67 | 41.99 | 42.7(0) | 42.74(0) | 42.83(-0.23) | 42.5 | 1.1 | | 7 | 22(0.7) | 0 | [0] | [-17] | [-25] | -53 | -104 | DR | -2.1 | OpenShort? | | (-2) | -19 | -43 | -46 | -20 | -1.5,35 | 60 | | | | |
| 16 | Sep/20 | 14 | 41.67 | 41.99 | 42.73(-0.02) | 42.79(0.02) | 42.93(-0.12) | 42.71 | 1.4 | | 7 | 21(-0.4) | -10 | [-2] | [-8] | [-19] | 12 | -10 | DT | -1.4 | OpenShort | | (0) | -10 | -37 | -31 | -20 | -0.1,64 | 60 | | 17 | Sep/20 | 13 | 41.67 | 41.99 | 42.73(0) | 42.78(0.05) | 42.98(0.12) | 42.89 | 1.7 | | 7 | 21(0.4) | 25 | [0] | [14] | [-8] | 61 | 69 | CR | -0.6 | HoldShort | | (2) | 10 | -20 | -8 | 2 | 1,86 | 60 | | 18 | Sep/20 | 12 | 41.67 | 41.99 | 42.74(0.02) | 42.76(0.02) | 42.93(0.19) | 42.99 | 1.8 | | 7 | 21(1.3) | 50 | [2] | [19] | [1] | 86 | 86 | UT | 0.4 | OpenLong | | (0) | 16 | -12 | 13 | 20 | 1.6,96 | 60 | | 19 | Sep/20 | 11 | 41.67 | 41.99 | 42.73(0.02) | 42.75(0.09) | 42.85(0.23) | 43.05 | 1.9 | | 7 | 20(2) | 50 | [2] | [25] | [14] | 105 | 106 | UT | 1.4 | HoldLong | | (4) | 19 | 10 | 47 | 20 | 2.2,100 | 60 | | 20 | Sep/20 | 10 | 41.67 | 41.99 | 42.73(0) | 42.71(0.09) | 42.75(0.23) | 43 | 1.8 | | 7 | 18(0.8) | 50 | [0] | [24] | [16] | 86 | 124 | UR | 1.9 | SmallShort | | (0) | 19 | 14 | 49 | 20 | 2.2,81 | 60 | | | | |
| 21 | Sep/20 | 9 | 41.67 | 41.99 | 42.72(-0.02) | 42.67(0.05) | 42.65(0.14) | 42.93 | 1.7 | | 7 | 17(-2.5) | 50 | [-2] | [15] | [27] | 48 | 102 | UR | 2.3 | SmallShort? | | (0) | 12 | 55 | 40 | 19 | 1.7,55 | 60 | | 22 | Sep/19 | 15 | 41.61 | 41.9 | 42.73(-0.02) | 42.67(0) | 42.59(-0.02) | 42.66 | 1.4 | | 7 | 19(-1.6) | 35 | [-2] | [0] | [7] | -35 | -6 | UR | 0.5 | SmallShort? | | (-4) | -2 | 10 | 12 | 14 | -0.5,28 | 59 | | 23 | Sep/19 | 14 | 41.61 | 41.9 | 42.74(-0.09) | 42.65(-0.02) | 42.6(-0.09) | 42.61 | 1.4 | | 7 | 21(-4.1) | 0 | [-7] | [-8] | [1] | -62 | 34 | RG | 0.1 | Wait | | (-4) | -7 | 10 | -4 | -16 | -0.9,11 | 59 | | 24 | Sep/19 | 13 | 41.61 | 41.9 | 42.78(-0.07) | 42.66(-0.05) | 42.64(-0.07) | 42.56 | 1.3 | | 7 | 25(-2.4) | 5 | [-6] | [-7] | [-0] | -73 | -1 | RG | -0.4 | Wait | | (-8) | -6 | 6 | -14 | -2 | -1.2,7 | 59 | | 25 | Sep/19 | 12 | 41.61 | 41.9 | 42.81(-0.09) | 42.66(0) | 42.67(-0.07) | 42.53 | 1.3 | | 7 | 27(-1.6) | -10 | [-7] | [-5] | [-9] | -71 | -1 | DT | -0.7 | OpenShort | | (-8) | -6 | -14 | -12 | -20 | -1.4,14 | 59 | | | | |
| 26 | Sep/19 | 11 | 41.61 | 41.9 | 42.85(-0.07) | 42.68(-0.05) | 42.7(-0.02) | 42.6 | 1.4 | | 7 | 29(-0.9) | 0 | [-6] | [-3] | [-7] | -50 | 1 | RG | -0.5 | Wait | | (-6) | -2 | -24 | 2 | 7 | -1.2,30 | 59 | | 27 | Sep/19 | 10 | 41.61 | 41.9 | 42.88(-0.05) | 42.7(-0.02) | 42.71(0.02) | 42.72 | 1.5 | | 7 | 30(-1.2) | 20 | [-4] | [2] | [-2] | -32 | 12 | RG | 0 | Wait | | (-6) | 2 | -14 | 10 | 9 | -0.7,36 | 59 | | 28 | Sep/19 | 9 | 41.61 | 41.9 | 42.9(-0.07) | 42.7(0) | 42.7(0.05) | 42.79 | 1.6 | | 7 | 31(-1.7) | 20 | [-6] | [5] | [8] | -36 | 47 | UR | 0.4 | SmallShort? | | (-4) | 4 | 18 | 6 | 14 | -0.5,27 | 59 | | 29 | Sep/18 | 15 | 41.57 | 41.76 | 42.93(-0.02) | 42.71(-0.05) | 42.7(0) | 42.7 | 1.6 | | 5 | 33(-1.2) | 35 | [-2] | [-1] | [4] | -55 | -32 | RG | 0.1 | Wait? | | (-6) | 0 | 10 | -0 | 7 | -1,20 | 62 | | 30 | Sep/18 | 14 | 41.57 | 41.76 | 42.94(0.05) | 42.73(-0.07) | 42.68(0.05) | 42.65 | 1.6 | | 5 | 34(-3.4) | 50 | [4] | [4] | [-3] | -62 | -106 | CR | -0.1 | HoldShort | | (-4) | 4 | -8 | -0 | -7 | -1.2,18 | 62 | | | | |
| 31 | Sep/18 | 13 | 41.57 | 41.76 | 42.94(0) | 42.76(-0.09) | 42.66(-0.07) | 42.69 | 1.6 | | 5 | 37(-1.1) | 30 | [0] | [-8] | [-0] | -54 | -66 | RG | 0.1 | Wait | | (4) | -6 | 0 | -3 | 2 | -0.9,19 | 62 | | 32 | Sep/18 | 12 | 41.57 | 41.76 | 42.92(0.02) | 42.8(-0.07) | 42.69(-0.07) | 42.69 | 1.6 | | 5 | 39(-1.4) | 45 | [2] | [-6] | [2] | -54 | -85 | RG | 0 | Wait | | (2) | -6 | 4 | -3 | 7 | -0.9,19 | 62 | | 33 | Sep/18 | 11 | 41.57 | 41.76 | 42.91(0.02) | 42.83(-0.14) | 42.72(-0.07) | 42.67 | 1.6 | | 5 | 40(-2.6) | 30 | [2] | [-9] | [-5] | -61 | -95 | DR | -0.2 | OpenShort | | (2) | -6 | -6 | -15 | 0 | -0.9,12 | 62 | | 34 | Sep/18 | 10 | 41.57 | 41.76 | 42.9(0.02) | 42.89(-0.14) | 42.75(-0.09) | 42.7 | 1.6 | | 5 | 43(-0.4) | 45 | [2] | [-11] | [6] | -44 | -89 | RG | -0.2 | Wait | | (2) | -7 | 30 | -16 | -14 | -0.7,24 | 62 | | 35 | Sep/18 | 9 | 41.57 | 41.76 | 42.89(0.05) | 42.95(-0.16) | 42.79(-0.19) | 42.55 | 1.4 | | 5 | 43(-4.8) | 10 | [4] | [-19] | [-25] | -44 | -172 | DR | -0.8 | OpenShort? | | (0) | -15 | -61 | -18 | -16 | -1.1,34 | 62 | | | | |
| 36 | Sep/15 | 15 | 41.54 | 41.65 | 42.87(0.12) | 43.02(-0.07) | 42.87(-0.09) | 42.85 | 2 | | 3 | 48(-11) | 50 | [10] | [-5] | [-4] | -17 | -133 | DR | -0.1 | OpenShort? | | (6) | -7 | 2 | -15 | -20 | -0.1,36 | 63 | | 37 | Sep/15 | 14 | 41.54 | 41.65 | 42.82(0.12) | 43.05(-0.09) | 42.91(-0.09) | 42.84 | 1.9 | | 3 | 59(-10.2) | 50 | [10] | [-6] | [0] | 5 | -133 | RG | -0.2 | Wait | | (12) | -7 | 8 | -11 | -9 | 0.1,52 | 63 | | 38 | Sep/15 | 13 | 41.54 | 41.65 | 42.77(0.12) | 43.09(-0.12) | 42.95(-0.21) | 42.8 | 1.9 | | 3 | 69(-6.4) | 35 | [10] | [-17] | [-11] | 9 | -152 | DR | -0.3 | OpenShort | | (10) | -17 | -20 | -15 | -20 | 0.1,56 | 63 | | 39 | Sep/15 | 12 | 41.54 | 41.65 | 42.72(0.12) | 43.09(0) | 43.04(-0.14) | 42.9 | 2 | | 3 | 75(-3.8) | 40 | [10] | [-7] | [-9] | 28 | -106 | DR | -0.3 | OpenShort | | (12) | -11 | -12 | -11 | -20 | 0.4,68 | 63 | | 40 | Sep/15 | 11 | 41.54 | 41.65 | 42.67(0.16) | 43.14(0.12) | 43.1(-0.16) | 42.96 | 2.1 | | 3 | 79(-7.6) | 35 | [13] | [-2] | [-15] | 39 | -117 | DR | -0.3 | OpenShort | | (10) | -13 | -26 | -12 | -20 | 0.5,76 | 63 | | | | |
| 41 | Sep/15 | 10 | 41.54 | 41.65 | 42.6(0.21) | 43.09(0.14) | 43.17(-0.05) | 43.09 | 2.3 | | 3 | 87(-9.4) | 50 | [17] | [8] | [2] | 55 | -88 | UT | -0.1 | OpenLong | | (17) | -4 | 17 | -7 | -20 | 0.8,85 | 63 | | 42 | Sep/15 | 9 | 41.54 | 41.65 | 42.51(0.26) | 43.03(0.12) | 43.19(-0.09) | 43.01 | 2.2 | | 3 | 96(-13.2) | 25 | [21] | [5] | [-18] | 60 | -143 | CR | -0.3 | HoldShort? | | (21) | -7 | -44 | -7 | -20 | 0.8,90 | 63 | | 43 | Sep/14 | 15 | 41.51 | 41.49 | 42.4(0.31) | 42.98(0.19) | 43.23(-0.02) | 43.23 | 2.6 | | 3 | 109(-11.7) | 50 | [25] | [16] | [-0] | 75 | -94 | UT | 0 | HoldLong? | | (27) | -2 | -2 | -2 | 7 | 1.1,97 | 69 | | 44 | Sep/14 | 14 | 41.51 | 41.49 | 42.27(0.31) | 42.9(0.14) | 43.24(0.12) | 43.24 | 2.7 | | 3 | 121(-6.8) | 50 | [25] | [25] | [-1] | 77 | -32 | CR | 0 | OpenShort | | (27) | 10 | -4 | -4 | 14 | 1.2,97 | 69 | | 45 | Sep/14 | 13 | 41.51 | 41.49 | 42.14(0.31) | 42.84(0.26) | 43.19(0.42) | 43.26 | 2.7 | | 3 | 128(-2.4) | 50 | [25] | [54] | [4] | 80 | 78 | UT | 0.1 | HoldLong | | (29) | 34 | 10 | -5 | 14 | 1.3,97 | 69 | | | | |
| 46 | Sep/14 | 12 | 41.51 | 41.49 | 42.01(0.29) | 42.73(0.31) | 43.01(0.33) | 43.21 | 2.6 | | 3 | 130(1) | 50 | [24] | [49] | [1] | 82 | 96 | UT | 0.2 | HoldLong | | (27) | 27 | 0 | -3 | 18 | 1.4,97 | 69 | | 47 | Sep/14 | 11 | 41.51 | 41.49 | 41.89(0.26) | 42.6(0.35) | 42.87(0.3) | 43.21 | 2.6 | | 3 | 129(4.9) | 50 | [21] | [47] | [-3] | 88 | 148 | CR | 0.4 | OpenShort | | (27) | 24 | -16 | 5 | 20 | 1.6,98 | 69 | | 48 | Sep/14 | 10 | 41.51 | 41.49 | 41.78(0.29) | 42.45(0.38) | 42.74(0.47) | 43.29 | 2.7 | | 3 | 124(10.3) | 50 | [24] | [63] | [33] | 94 | 198 | UT | 0.7 | OpenLong | | (25) | 38 | 67 | 31 | 20 | 1.9,96 | 69 | | 49 | Sep/14 | 9 | 41.51 | 41.49 | 41.66(0.22) | 42.29(0.21) | 42.54(0.12) | 42.96 | 2.2 | | 3 | 114(6.7) | 50 | [18] | [26] | [50] | 90 | 132 | UT | 0.6 | OpenLong? | | (23) | 10 | 119 | 30 | 20 | 1.8,95 | 69 | | 50 | Sep/13 | 15 | 41.47 | 41.3 | 41.57(0.14) | 42.2(0.19) | 42.49(0.07) | 42.38 | 1.5 | | -3 | 107(-7.8) | 20 | [11] | [17] | [-9] | 73 | 75 | CR | -0.2 | HoldShort? | | (15) | 6 | -35 | 24 | -19 | 1.2,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|