NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $32.3900 One month high (close): $38.3800

NTLA Daily Change: -3.6% Daily StdDev 2.34% NTLA EMA_5_Trend: -1.99% 10Minute StdDev: $0.824

Latest Price : $32.39(-3.6%)

Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	14	36.46	35.11	33.64(-0.24)	33.12(-0.15)	32.77(-0.4)	32.7	-2.1	-20	45(1)	-50	[-10]	[-29]	[-3]	-78	-135	DT	-0.1	HoldShort	(-12)	-17	4	0	-20	-1.2,2	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.12(hourly_sma_10 1.28%) 33.64(hourly_sma_20 2.87%) 35.11(daily_ema_10 7.37%) 36.46(daily_ema_20 11.5%)

2	Sep/22	13	36.46	35.11	33.72(-0.27)	33.17(-0.06)	32.9(-0.54)	32.67	-2.1	-20	44(1.4)	-50	[-12]	[-33]	[-6]	-82	-173	DT	-0.3	OpenShort	(-11)	-23	6	-5	-20	-1.3,1	16
3	Sep/22	12	36.46	35.11	33.81(-0.27)	33.19(-0.12)	33.08(-0.66)	32.62	-2.2	-20	43(2.5)	-50	[-12]	[-39]	[-20]	-89	-241	DT	-0.6	OpenShort	(-11)	-28	-29	-14	-20	-1.6,1	16
4	Sep/22	11	36.46	35.11	33.9(-0.21)	33.23(-0.42)	33.3(-0.39)	32.85	-2	-20	40(2)	-50	[-9]	[-34]	[-8]	-79	-194	DT	-0.6	OpenShort	(-10)	-17	-17	-15	9	-1.5,9	16
5	Sep/22	10	36.46	35.11	33.97(-0.18)	33.37(-0.54)	33.43(-0.24)	32.99	-2	-20	38(2.9)	-50	[-8]	[-29]	[-16]	-68	-167	DT	-0.7	OpenShort	(-9)	-10	-47	-9	18	-1.5,20	16

6	Sep/22	9	36.46	35.11	34.03(-0.12)	33.55(-0.39)	33.51(0.24)	33.37	-1.7	-20	35(0.3)	-50	[-5]	[-5]	[-4]	-46	-4	DT	-0.2	OpenShort?	(-4)	10	-26	3	20	-1.1,32	16
7	Sep/21	15	36.73	35.66	34.07(-0.15)	33.68(-0.36)	33.43(0.39)	33.58	-2.1	-17	35(-6.3)	-50	[-6]	[3]	[4]	-34	115	UR	0.2	SmallShort?	(-5)	17	-12	17	20	-0.8,36	23
8	Sep/21	14	36.73	35.66	34.12(-0.2)	33.8(-0.29)	33.3(0.42)	33.68	-2	-17	41(-2.1)	-50	[-9]	[5]	[10]	-40	191	UR	0.6	SmallShort	(-6)	18	14	17	20	-0.7,28	23
9	Sep/21	13	36.73	35.66	34.19(-0.23)	33.9(-0.32)	33.16(-0.42)	33.57	-2.1	-17	43(-1.3)	-50	[-10]	[-32]	[20]	-55	-50	DP	0.6	OpenShort	(-10)	-18	51	17	0	-1,20	23
10	Sep/21	12	36.73	35.66	34.27(-0.32)	34.01(-0.47)	33.3(-0.86)	33.16	-2.4	-17	45(1.4)	-50	[-14]	[-56]	[-7]	-84	-209	DT	-0.2	OpenShort	(-13)	-37	-4	8	-20	-1.7,9	23

11	Sep/21	11	36.73	35.66	34.38(-0.26)	34.17(-0.32)	33.59(-0.94)	33.19	-2.4	-17	43(2.5)	-50	[-11]	[-55]	[-3]	-90	-323	DT	-0.6	OpenShort	(-13)	-41	33	-19	-20	-1.8,5	23
12	Sep/21	10	36.73	35.66	34.47(-0.35)	34.28(-0.46)	33.91(-1.19)	32.93	-2.5	-17	41(7.8)	-50	[-15]	[-70]	[-23]	-107	-395	DT	-1.6	HoldShort	(-15)	-52	-7	-36	-20	-2.5,6	23
13	Sep/21	9	36.73	35.66	34.59(-0.37)	34.44(-0.38)	34.32(-0.95)	32.99	-2.5	-17	33(6.2)	-50	[-16]	[-58]	[-73]	-107	-320	DT	-2.7	HoldShort?	(-13)	-41	-151	-39	-20	-3.2,23	23
14	Sep/20	15	36.98	36.08	34.72(-0.17)	34.44(0)	34.65(-0.23)	34.24	-2	-14	27(-5.6)	-50	[-7]	[-16]	[-22]	-33	-22	DT	-1	OpenShort?	(-8)	-10	-46	-12	-20	-1.2,47	23
15	Sep/20	14	36.98	36.08	34.78(-0.2)	34.57(0.17)	34.73(-0.03)	34.62	-1.8	-14	32(-4.6)	-50	[-9]	[-4]	[-9]	1	148	DT	-0.3	OpenShort	(-6)	-1	-22	5	-20	-0.4,61	23

16	Sep/20	13	36.98	36.08	34.85(-0.17)	34.51(0.15)	34.74(0.29)	34.8	-1.6	-14	37(-4.4)	-50	[-7]	[9]	[5]	10	241	UR	0.1	SmallShort	(-7)	12	-4	13	20	-0.1,62	23
17	Sep/20	12	36.98	36.08	34.91(-0.14)	34.46(0.09)	34.64(0.2)	34.83	-1.6	-14	41(-3)	-50	[-6]	[5]	[12]	3	175	UR	0.3	SmallShort	(-7)	9	15	14	20	-0.1,55	23
18	Sep/20	11	36.98	36.08	34.96(-0.2)	34.43(-0.15)	34.57(0.23)	34.7	-1.7	-14	44(-3)	-50	[-9]	[0]	[9]	-13	195	UR	0.2	SmallShort	(-7)	10	2	17	20	-0.4,47	23
19	Sep/20	10	36.98	36.08	35.03(-0.17)	34.48(-0.12)	34.49(0.29)	34.68	-1.7	-14	47(-2.3)	-50	[-7]	[4]	[8]	-29	151	UR	0.3	SmallShort	(-8)	12	-1	12	20	-0.6,36	23
20	Sep/20	9	36.98	36.08	35.09(-0.17)	34.52(-0.2)	34.39(0.35)	34.69	-1.7	-14	50(-0.6)	-35	[-7]	[5]	[24]	-38	158	UR	0.5	SmallShort?	(-8)	15	47	14	20	-0.6,27	23

21	Sep/19	15	37.2	36.5	35.15(-0.23)	34.59(-0.23)	34.39(0)	34.3	-2.5	-11	50(-5.8)	-50	[-10]	[-11]	[-5]	-65	-4	DT	0	OpenShort?	(-10)	0	-18	9	-9	-1.3,18	22
22	Sep/19	14	37.2	36.5	35.23(-0.2)	34.67(-0.2)	34.27(-0.09)	34.45	-2.3	-11	56(0.4)	-50	[-9]	[-14]	[7]	-64	-37	DP	0.3	OpenShort	(-10)	-4	16	16	-6	-1.2,16	22
23	Sep/19	13	37.2	36.5	35.3(-0.23)	34.74(-0.34)	34.3(-0.49)	34.32	-2.4	-11	56(2.7)	-50	[-10]	[-34]	[4]	-79	-172	DP	0	OpenShort	(-10)	-21	10	12	-18	-1.5,9	22
24	Sep/19	12	37.2	36.5	35.38(-0.23)	34.86(-0.4)	34.47(-0.55)	34.24	-2.5	-11	53(3.8)	-50	[-10]	[-38]	[8]	-91	-226	DP	-0.4	OpenShort	(-10)	-23	26	8	-20	-1.8,4	22
25	Sep/19	11	37.2	36.5	35.46(-0.25)	35(-0.54)	34.66(-0.72)	34.03	-2.7	-11	49(9)	-50	[-11]	[-48]	[-21]	-113	-328	DT	-1.1	HoldShort	(-12)	-31	-36	-9	-20	-2.5,0	22

26	Sep/19	10	37.2	36.5	35.55(-0.25)	35.19(-0.48)	34.91(-0.48)	34.33	-2.4	-11	40(7.2)	-50	[-11]	[-37]	[-18]	-115	-208	DT	-1.2	HoldShort	(-9)	-20	-32	-10	-20	-2.6,0	22
27	Sep/19	9	37.2	36.5	35.64(-0.2)	35.36(-0.37)	35.08(-0.31)	34.6	-2.2	-11	33(5.2)	-50	[-9]	[-27]	[-30]	-114	-165	DT	-1.2	HoldShort?	(-8)	-13	-64	-8	-20	-2.7,4	22
28	Sep/18	15	37.39	36.88	35.71(-0.11)	35.49(-0.25)	35.19(-0.2)	35.14	-2.3	-8	28(-3.3)	-50	[-5]	[-18]	[-2]	-85	-97	DT	-0.2	HoldShort?	(-6)	-9	-10	10	-9	-1.7,8	28
29	Sep/18	14	37.39	36.88	35.75(-0.06)	35.58(-0.2)	35.26(-0.23)	35.22	-2.2	-8	31(2)	-45	[-3]	[-17]	[-1]	-85	-147	DT	-0.1	OpenShort	(-5)	-10	-4	13	-20	-1.7,8	28
30	Sep/18	13	37.39	36.88	35.77(-0.06)	35.65(-0.17)	35.34(-0.39)	35.25	-2.2	-8	29(2.8)	-50	[-3]	[-24]	[0]	-91	-188	DT	-0.3	OpenShort	(-1)	-17	14	-5	-20	-1.8,4	28

31	Sep/18	12	37.39	36.88	35.79(-0.11)	35.71(-0.2)	35.48(-0.48)	35.13	-2.3	-8	26(4.5)	-50	[-5]	[-29]	[-13]	-115	-192	DT	-1.4	HoldShort	(-3)	-20	-8	-28	-20	-2.6,0	28
32	Sep/18	11	37.39	36.88	35.83(-0.17)	35.78(-0.25)	35.65(-0.42)	35.2	-2.2	-8	22(1.6)	-50	[-7]	[-28]	[-25]	-125	-113	DT	-2.1	HoldShort	(-5)	-18	-35	-43	-20	-3,0	28
33	Sep/18	10	37.39	36.88	35.89(-0.14)	35.87(-0.06)	35.8(-0.22)	35.5	-1.9	-8	20(-4.6)	-50	[-6]	[-15]	[-14]	-77	-23	DT	-1.5	HoldShort	(-6)	-9	-15	-32	-20	-2,23	28
34	Sep/18	9	37.39	36.88	35.94(-0.17)	35.89(-0.08)	35.88(-0.25)	35.63	-1.8	-8	25(-4.3)	-50	[-7]	[-17]	[-14]	-30	21	DT	-1	OpenShort?	(-6)	-11	-30	-8	-20	-1.3,53	28
35	Sep/15	15	37.54	37.16	36(-0.14)	35.89(0)	35.97(0.06)	35.89	-2	-6	29(-12.9)	-50	[-6]	[-1]	[-4]	5	127	DT	-0.3	OpenShort?	(-5)	3	-13	3	0	-0.4,65	31

36	Sep/15	14	37.54	37.16	36.05(-0.19)	35.89(0)	35.95(0.08)	36	-1.9	-6	42(-13.1)	-50	[-8]	[-0]	[8]	20	207	UR	0.1	SmallShort	(-6)	3	12	16	14	-0.1,72	31
37	Sep/15	13	37.54	37.16	36.12(-0.25)	35.92(-0.03)	35.92(-0.03)	35.9	-2	-6	55(-14)	-50	[-11]	[-6]	[-3]	-6	188	DT	-0	OpenShort	(-9)	-1	-15	13	-3	-0.5,57	31
38	Sep/15	12	37.54	37.16	36.21(-0.28)	35.93(0.03)	35.93(0.11)	36.03	-1.9	-6	69(-15.5)	-50	[-12]	[1]	[5]	-4	266	UR	0.2	SmallShort	(-10)	5	5	14	17	-0.3,54	31
39	Sep/15	11	37.54	37.16	36.31(-0.25)	35.92(0.11)	35.89(0.06)	35.99	-1.9	-6	85(-10.3)	-50	[-11]	[0]	[7]	-29	180	UR	0.1	SmallShort	(-12)	3	21	6	-17	-0.5,34	31
40	Sep/15	10	37.54	37.16	36.4(-0.27)	35.88(0.03)	35.87(-0.06)	35.81	-2.1	-6	95(-4.8)	-50	[-11]	[-6]	[-2]	-44	100	DT	-0.1	OpenShort	(-14)	-3	-6	5	-11	-0.8,26	31

41	Sep/15	9	37.54	37.16	36.5(-0.3)	35.88(0)	35.89(-0.11)	35.86	-2.1	-6	100(-5.8)	-50	[-13]	[-10]	[-4]	-47	97	DT	-0	OpenShort?	(-11)	-5	-14	3	-3	-0.8,23	31
42	Sep/14	15	37.62	37.34	36.61(-0.33)	35.87(-0.11)	35.89(0)	35.98	-2.3	-5	106(-24.8)	-45	[-14]	[-8]	[11]	-47	167	DP	0.1	OpenShort?	(-11)	0	19	4	20	-0.7,21	41
43	Sep/14	14	37.62	37.34	36.73(-0.33)	35.91(-0.25)	35.93(-0.08)	35.82	-2.5	-5	130(-3.5)	-50	[-14]	[-14]	[-1]	-60	68	DT	-0.1	OpenShort	(-16)	-3	-9	-1	20	-1,15	41
44	Sep/14	13	37.62	37.34	36.85(-0.3)	36(-0.22)	35.96(0.22)	35.9	-2.4	-5	134(-2.7)	-50	[-13]	[-0]	[4]	-57	101	UR	-0.1	SmallShort	(-14)	9	3	4	20	-1,18	41
45	Sep/14	12	37.62	37.34	36.96(-0.3)	36.08(-0.28)	35.88(0.11)	35.87	-2.5	-5	137(0.7)	-50	[-13]	[-6]	[-4]	-59	45	DT	-0	OpenShort	(-13)	5	-22	7	20	-1.1,19	41

46	Sep/14	11	37.62	37.34	37.07(-0.27)	36.18(-0.36)	35.84(0.08)	36.06	-2.2	-5	136(0.3)	-45	[-11]	[-9]	[9]	-56	27	DP	0.2	OpenShort	(-12)	3	6	16	20	-1,19	41
47	Sep/14	10	37.62	37.34	37.17(-0.3)	36.31(-0.47)	35.81(-0.25)	36.01	-2.3	-5	136(2.6)	-50	[-13]	[-26]	[8]	-68	-67	DP	0.2	OpenShort	(-12)	-11	6	13	20	-1.2,12	41
48	Sep/14	9	37.62	37.34	37.28(-0.27)	36.48(-0.57)	35.9(-0.36)	35.96	-2.3	-5	133(5.5)	-50	[-11]	[-32]	[15]	-79	-167	DP	0.1	OpenShort?	(-12)	-15	53	-26	20	-1.4,6	41
49	Sep/13	15	37.72	37.54	37.38(-0.32)	36.69(-0.65)	36.03(-0.69)	35.51	-3.7	-6	127(-5.7)	-50	[-14]	[-49]	[-19]	-103	-348	DT	-0.6	CloseShort?	(-15)	-29	-19	-34	-20	-2.1,0	30
50	Sep/13	14	37.72	37.54	37.5(-0.29)	36.93(-0.57)	36.28(-0.66)	35.67	-3.4	-6	133(18.9)	-50	[-12]	[-46]	[-26]	-108	-362	DT	-0.8	HoldShort	(-13)	-28	-29	-36	-20	-2.3,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI