|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $231.8150 One month high (close): $248.6000
VRSK Daily Change: 0.41% Daily StdDev 0.95% VRSK EMA_5_Trend: -0.3% 10Minute StdDev: $2.0993
Latest Price : $241.92(0.41%) | Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($2.6) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 243.37 | 244.96 | 244.6(-0.04) | 242.8(0.02) | 243.47(0.14) | 243.87 | 0.2 | | 6 | 71(-0.9) | 35 | [-4] | [14] | [1] | -24 | 50 | UR | 0.2 | SmallShort | | (-4) | 15 | -11 | 11 | 20 | -0.4,36 | 50 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.37(daily_ema_20 -0.21%) 242.8(weak_hourly_sma_10 -0.44%)
Resistance Levels: 244.6(hourly_sma_20 0.3%) 244.96(weak_daily_ema_10 0.45%)
|
| | | 2 | Sep/22 | 12 | 243.37 | 244.96 | 244.7(-0.04) | 242.75(-0.09) | 243.12(0.16) | 244.15 | 0.3 | | 6 | 72(-0.6) | 50 | [-4] | [11] | [15] | -26 | 65 | UR | 0.5 | SmallShort | | (-4) | 17 | 23 | 14 | 20 | -0.3,32 | 50 | | 3 | Sep/22 | 11 | 243.37 | 244.96 | 244.8(-0.06) | 242.98(-0.18) | 242.72(0.17) | 243.6 | 0.1 | | 6 | 73(-0.3) | 40 | [-6] | [7] | [14] | -42 | 59 | UR | 0.4 | SmallShort | | (-6) | 18 | 23 | 13 | 20 | -0.6,23 | 50 | | 4 | Sep/22 | 10 | 243.37 | 244.96 | 244.94(-0.08) | 243.42(-0.21) | 242.31(0.07) | 243.03 | -0.1 | | 6 | 73(1.2) | 25 | [-8] | [-6] | [11] | -56 | 24 | RG | 0.3 | Wait | | (-7) | 7 | 20 | 11 | 20 | -0.9,17 | 50 | | 5 | Sep/22 | 9 | 243.37 | 244.96 | 245.13(-0.08) | 243.93(-0.19) | 242.31(0) | 242.54 | -0.3 | | 6 | 72(1.5) | 10 | [-8] | [-12] | [5] | -68 | -25 | RG | 0.2 | Wait? | | (-9) | 0 | 8 | 14 | 3 | -1.2,12 | 50 | | | | |
| 6 | Sep/21 | 14 | 243.07 | 245.22 | 245.33(-0.09) | 244.4(-0.16) | 242.14(-0.08) | 242.34 | -0.2 | | 6 | 70(12.7) | -5 | [-10] | [-20] | [3] | -81 | -45 | RG | 0.1 | Wait | | (-10) | -8 | 7 | 12 | -20 | -1.5,7 | 50 | | 7 | Sep/21 | 13 | 243.07 | 245.22 | 245.54(-0.09) | 244.8(-0.18) | 242.34(-0.37) | 242.16 | -0.3 | | 6 | 58(5.2) | -25 | [-10] | [-52] | [6] | -90 | -142 | DP | -0.1 | OpenShort | | (-10) | -39 | 25 | 8 | -20 | -1.7,3 | 50 | | 8 | Sep/21 | 12 | 243.07 | 245.22 | 245.77(-0.08) | 245.24(-0.17) | 243.24(-0.52) | 241.55 | -0.4 | | 6 | 52(8) | -35 | [-8] | [-67] | [-12] | -110 | -224 | DT | -0.9 | HoldShort | | (-11) | -55 | -14 | -10 | -20 | -2.4,0 | 50 | | 9 | Sep/21 | 11 | 243.07 | 245.22 | 245.96(-0.08) | 245.66(-0.17) | 244.52(-0.51) | 241.9 | -0.3 | | 6 | 44(10.2) | -35 | [-8] | [-66] | [-25] | -118 | -220 | DT | -1.7 | HoldShort | | (-7) | -54 | -35 | -48 | -20 | -2.7,0 | 50 | | 10 | Sep/21 | 10 | 243.07 | 245.22 | 246.16(-0.05) | 246.09(-0.12) | 245.77(-0.36) | 242.74 | -0.1 | | 6 | 34(6.8) | -20 | [-5] | [-47] | [-29] | -114 | -182 | DT | -2.6 | HoldShort | | (-6) | -38 | -35 | -73 | -20 | -2.9,9 | 50 | | | | |
| 11 | Sep/21 | 9 | 243.07 | 245.22 | 246.28(-0.04) | 246.39(-0.11) | 246.65(-0.25) | 243.59 | 0.2 | | 6 | 27(5.8) | -15 | [-4] | [-34] | [-53] | -81 | -134 | DT | -3.3 | OpenShort? | | (-4) | -26 | -113 | -63 | -20 | -2.9,42 | 50 | | 12 | Sep/20 | 15 | 242.85 | 245.7 | 246.37(0.02) | 246.65(0.02) | 247.27(0.02) | 246.39 | 0.9 | | 14 | 22(1.8) | 20 | [2] | [5] | [-26] | 25 | -16 | CR | -1.2 | HoldShort? | | (2) | 2 | -64 | -22 | -10 | 0,75 | 64 | | 13 | Sep/20 | 12 | 242.85 | 245.7 | 246.33(0.05) | 246.61(0.06) | 247.22(0.17) | 248 | 1.4 | | 14 | 20(1.7) | 50 | [6] | [25] | [7] | 105 | 61 | UT | 1 | HoldLong | | (5) | 19 | 4 | 24 | 20 | 2.2,100 | 64 | | 14 | Sep/20 | 11 | 242.85 | 245.7 | 246.2(0.04) | 246.46(0.06) | 246.8(0.17) | 247.91 | 1.3 | | 14 | 18(3.9) | 50 | [4] | [25] | [16] | 109 | 73 | UT | 1.6 | HoldLong | | (6) | 19 | 21 | 39 | 20 | 2.5,96 | 64 | | 15 | Sep/20 | 10 | 242.85 | 245.7 | 246.2(0) | 246.31(0.02) | 246.38(0.11) | 247.39 | 1.2 | | 14 | 14(0) | 50 | [0] | [15] | [18] | 92 | 81 | UR | 1.9 | SmallShort | | (3) | 12 | 30 | 39 | 20 | 2.4,82 | 64 | | | | |
| 16 | Sep/20 | 9 | 242.85 | 245.7 | 246.1(-0.04) | 246.26(-0.01) | 246.11(0.03) | 246.66 | 1 | | 14 | 14(-6.8) | 45 | [-4] | [3] | [10] | 33 | 73 | UR | 1 | SmallShort? | | (-1) | 3 | 19 | 18 | 13 | 1,58 | 64 | | 17 | Sep/19 | 15 | 242.15 | 245.43 | 246.21(-0.06) | 246.28(-0.02) | 246.11(0) | 246.2 | 0.9 | | 17 | 21(-2.2) | 20 | [-7] | [-0] | [6] | -7 | 68 | UR | 0.2 | SmallShort? | | (-6) | 0 | 15 | 7 | 1 | -0,43 | 69 | | 18 | Sep/19 | 13 | 242.15 | 245.43 | 246.35(-0.06) | 246.32(0.02) | 246.02(-0.04) | 245.83 | 0.8 | | 17 | 23(-2.3) | 5 | [-7] | [-2] | [-3] | -24 | 36 | RG | -0.2 | Wait | | (-7) | -4 | -6 | 0 | -16 | -0.5,39 | 69 | | 19 | Sep/19 | 11 | 242.15 | 245.43 | 246.5(-0.04) | 246.28(0.02) | 246.13(-0.04) | 245.97 | 0.9 | | 17 | 26(-0.9) | 25 | [-4] | [-2] | [-0] | -20 | 13 | RG | -0.1 | Wait | | (-6) | -4 | 0 | 3 | -11 | -0.5,43 | 69 | | 20 | Sep/19 | 10 | 242.15 | 245.43 | 246.59(-0.02) | 246.23(0.03) | 246.24(-0.06) | 245.98 | 0.9 | | 17 | 26(-0.2) | 30 | [-2] | [-3] | [-4] | -27 | -14 | RG | -0.2 | Wait | | (-4) | -7 | -8 | -2 | -13 | -0.5,36 | 69 | | | | |
| 21 | Sep/19 | 9 | 242.15 | 245.43 | 246.59(-0) | 246.15(0.02) | 246.38(-0.06) | 246.18 | 0.9 | | 17 | 27(0.1) | 45 | [0] | [-3] | [0] | -25 | -37 | RG | -0.2 | Wait? | | (-3) | -7 | 4 | -4 | -6 | -0.4,35 | 69 | | 22 | Sep/18 | 15 | 241.49 | 244.93 | 246.66(0.02) | 246.09(0.01) | 246.53(-0.05) | 246.09 | 1 | | 17 | 27(0.8) | 50 | [2] | [-2] | [-5] | -30 | -56 | DR | -0.4 | OpenShort? | | (0) | -6 | -11 | -8 | -3 | -0.5,33 | 71 | | 23 | Sep/18 | 14 | 241.49 | 244.93 | 246.61(0.03) | 246.07(0.05) | 246.66(0.1) | 246.36 | 1 | | 17 | 26(-1.1) | 50 | [3] | [17] | [-3] | -21 | -16 | CR | -0.2 | HoldShort | | (3) | 11 | -9 | -2 | -0 | -0.2,34 | 71 | | 24 | Sep/18 | 13 | 241.49 | 244.93 | 246.53(0.03) | 245.95(0.02) | 246.42(0.08) | 246.57 | 1.1 | | 17 | 27(-1) | 50 | [3] | [13] | [-2] | -13 | -11 | CR | 0.1 | HoldShort | | (3) | 9 | -11 | 4 | 13 | 0,37 | 71 | | 25 | Sep/18 | 12 | 241.49 | 244.93 | 246.45(0.05) | 245.9(-0.02) | 246.22(0.11) | 246.83 | 1.1 | | 17 | 28(-1.4) | 50 | [6] | [14] | [5] | -6 | -5 | UT | 0.5 | OpenLong | | (4) | 12 | 1 | 15 | 20 | 0.3,37 | 71 | | | | |
| 26 | Sep/18 | 11 | 241.49 | 244.93 | 246.33(0.06) | 245.94(-0.08) | 245.94(0.13) | 246.8 | 1.1 | | 17 | 29(-1.8) | 50 | [7] | [14] | [8] | -15 | -10 | UT | 0.6 | OpenLong | | (5) | 14 | 11 | 9 | 20 | 0.3,28 | 71 | | 27 | Sep/18 | 10 | 241.49 | 244.93 | 246.18(0.07) | 246.13(-0.1) | 245.63(0.08) | 246.53 | 1.1 | | 17 | 31(-3) | 50 | [8] | [7] | [18] | -25 | -46 | UT | 0.6 | OpenLong | | (6) | 9 | 45 | 4 | 20 | 0.2,20 | 71 | | 28 | Sep/18 | 9 | 241.49 | 244.93 | 246.01(0.02) | 246.37(-0.14) | 245.44(-0.01) | 245.42 | 0.8 | | 17 | 34(-0.8) | 50 | [2] | [-6] | [-2] | -50 | -45 | DR | -0 | OpenShort? | | (4) | -1 | -4 | -7 | 0 | -0.4,10 | 71 | | 29 | Sep/15 | 15 | 240.75 | 244.6 | 245.96(0.01) | 246.71(-0.1) | 245.47(-0.04) | 245.52 | 0.9 | | 16 | 35(2.2) | 45 | [1] | [-8] | [-1] | -42 | -42 | DR | 0 | OpenShort? | | (3) | -4 | 6 | -9 | -12 | -0.3,16 | 72 | | 30 | Sep/15 | 14 | 240.75 | 244.6 | 245.96(-0) | 246.95(-0.08) | 245.57(-0.15) | 245.38 | 0.9 | | 16 | 33(0) | 25 | [0] | [-19] | [-4] | -36 | -61 | DR | -0.1 | OpenShort | | (1) | -16 | 0 | -8 | -20 | -0.3,22 | 72 | | | | |
| 31 | Sep/15 | 13 | 240.75 | 244.6 | 245.96(-0) | 247.15(-0.03) | 245.94(-0.27) | 245.38 | 0.9 | | 16 | 33(0.1) | 5 | [0] | [-29] | [-11] | -30 | -94 | DR | -0.3 | OpenShort | | (0) | -29 | -15 | -17 | -20 | -0.3,28 | 72 | | 32 | Sep/15 | 12 | 240.75 | 244.6 | 245.96(0) | 247.22(0.03) | 246.61(-0.28) | 245.74 | 1 | | 16 | 33(0) | 20 | [0] | [-27] | [-3] | -16 | -87 | DR | -0.5 | OpenShort | | (0) | -30 | 16 | -25 | -20 | -0.1,37 | 72 | | 33 | Sep/15 | 11 | 240.75 | 244.6 | 245.95(-0.01) | 247.22(0) | 247.3(-0.29) | 245.34 | 0.9 | | 16 | 33(0) | -5 | [-1] | [-30] | [-19] | -12 | -89 | RG | -1.2 | SmallLong | | (0) | -32 | -28 | -35 | -20 | -0.4,48 | 72 | | 34 | Sep/15 | 10 | 240.75 | 244.6 | 245.95(0) | 247.14(0.05) | 248.01(-0.14) | 246.04 | 1 | | 16 | 33(0) | 0 | [0] | [-11] | [-24] | 21 | -38 | DR | -1.2 | OpenShort | | (1) | -15 | -49 | -29 | -20 | 0,71 | 72 | | 35 | Sep/15 | 9 | 240.75 | 244.6 | 245.97(0.04) | 247.01(0.12) | 248.01(0) | 247.25 | 1.3 | | 16 | 33(0.5) | 30 | [4] | [9] | [-25] | 58 | 7 | CR | -0.7 | HoldShort? | | (2) | 0 | -61 | -18 | -15 | 0.8,88 | 72 | | | | |
| 36 | Sep/14 | 14 | 240.25 | 244.28 | 245.86(0.09) | 246.72(0.2) | 248.35(0.22) | 248.8 | 1.7 | | 17 | 32(2.1) | 50 | [10] | [40] | [-3] | 93 | 82 | CR | 0.3 | OpenShort | | (8) | 24 | -11 | -6 | 15 | 1.8,98 | 84 | | 37 | Sep/14 | 13 | 240.25 | 244.28 | 245.64(0.11) | 246.23(0.25) | 247.81(0.36) | 249.07 | 1.8 | | 17 | 30(4.1) | 50 | [11] | [55] | [9] | 108 | 120 | UT | 0.8 | HoldLong | | (10) | 36 | 19 | 4 | 20 | 2.3,100 | 84 | | 38 | Sep/14 | 12 | 240.25 | 244.28 | 245.36(0.09) | 245.62(0.16) | 246.92(0.26) | 248.6 | 1.7 | | 17 | 26(2.6) | 50 | [9] | [40] | [15] | 113 | 105 | UT | 1.3 | HoldLong | | (10) | 26 | 26 | 17 | 20 | 2.5,100 | 84 | | 39 | Sep/14 | 11 | 240.25 | 244.28 | 245.14(0.11) | 245.23(0.14) | 246.28(0.26) | 247.96 | 1.5 | | 17 | 23(2.9) | 50 | [11] | [39] | [17] | 110 | 75 | UT | 1.4 | HoldLong | | (9) | 26 | 25 | 31 | 20 | 2.4,100 | 84 | | 40 | Sep/14 | 10 | 240.25 | 244.28 | 244.88(0.07) | 244.89(0.06) | 245.63(0.21) | 247.35 | 1.4 | | 17 | 20(2) | 50 | [7] | [29] | [25] | 95 | 82 | UT | 1.7 | OpenLong | | (9) | 21 | 49 | 27 | 20 | 2.4,85 | 84 | | | | |
| 41 | Sep/14 | 9 | 240.25 | 244.28 | 244.72(0.04) | 244.74(0.03) | 245.12(0.2) | 246.15 | 1.2 | | 17 | 18(1.5) | 50 | [4] | [26] | [23] | 62 | 71 | UT | 1.1 | OpenLong? | | (5) | 20 | 51 | 20 | 20 | 1.6,72 | 84 | | 42 | Sep/13 | 15 | 239.57 | 243.55 | 244.62(-0.01) | 244.67(-0.04) | 244.63(0.12) | 244.89 | 1.1 | | 16 | 17(-1.4) | 50 | [-1] | [12] | [2] | 16 | 50 | UR | 0.3 | SmallShort? | | (0) | 12 | -5 | 15 | 13 | 0.3,58 | 80 | | 43 | Sep/13 | 14 | 239.57 | 243.55 | 244.65(0.03) | 244.76(-0.02) | 244.34(0.07) | 245.01 | 1.2 | | 16 | 18(-0.3) | 50 | [3] | [9] | [5] | 14 | -2 | UT | 0.8 | OpenLong | | (0) | 7 | 3 | 19 | 11 | 0.4,54 | 80 | | 44 | Sep/13 | 13 | 239.57 | 243.55 | 244.58(0.02) | 244.8(-0.05) | 244.34(0) | 244.94 | 1.1 | | 16 | 19(-0.3) | 50 | [2] | [0] | [11] | 3 | -10 | UT | 0.9 | OpenLong | | (2) | 0 | 19 | 20 | 13 | 0.4,43 | 80 | | 45 | Sep/13 | 12 | 239.57 | 243.55 | 244.52(0.01) | 244.93(-0.03) | 244.16(-0.07) | 244.47 | 1 | | 16 | 19(-0.1) | 50 | [1] | [-6] | [5] | -29 | -28 | RG | 0.4 | Wait | | (2) | -7 | 20 | -8 | -5 | -0.1,24 | 80 | | | | |
| 46 | Sep/13 | 11 | 239.57 | 243.55 | 244.5(-0.02) | 245(-0.01) | 244.34(-0.13) | 243.97 | 0.9 | | 16 | 19(-0.1) | 35 | [-2] | [-12] | [4] | -43 | -33 | RG | -0.4 | Wait | | (0) | -13 | 31 | -24 | -20 | -0.6,22 | 80 | | 47 | Sep/13 | 10 | 239.57 | 243.55 | 244.54(-0.04) | 245.03(-0.02) | 244.67(-0.2) | 243.22 | 0.8 | | 16 | 19(0.9) | -10 | [-4] | [-20] | [-24] | -56 | -61 | DT | -1.6 | OpenShort | | (-3) | -20 | -43 | -37 | -20 | -1.5,32 | 80 | | 48 | Sep/13 | 9 | 239.57 | 243.55 | 244.65(-0.02) | 245.09(0.02) | 245.15(-0.13) | 244.26 | 1 | | 16 | 18(0.1) | 10 | [-2] | [-10] | [-11] | -6 | -33 | RG | -1.1 | SmallLong? | | (-2) | -13 | -24 | -2 | -20 | -0.5,57 | 80 | | 49 | Sep/12 | 15 | 239.03 | 242.96 | 244.65(-0) | 245.05(0.07) | 245.46(-0.1) | 244.85 | 1.3 | | 15 | 18(-0.6) | 35 | [0] | [-4] | [-8] | 28 | -15 | DR | -0.7 | OpenShort? | | (0) | -10 | -25 | 9 | -20 | 0.2,73 | 83 | | 50 | Sep/12 | 14 | 239.03 | 242.96 | 244.65(-0) | 244.88(0.07) | 245.71(0.02) | 245.47 | 1.4 | | 15 | 19(-0.3) | 50 | [0] | [8] | [0] | 54 | 35 | UT | -0.3 | OpenLong | | (0) | 2 | -9 | 18 | 3 | 0.9,81 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|