|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $30.2100 One month high (close): $37.1000
DQ Daily Change: -1.08% Daily StdDev 2.41% DQ EMA_5_Trend: -1.48% 10Minute StdDev: $0.2478
Latest Price : $30.22(-1.08%) | Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 33.69 | 31.7 | 30.31(-0.1) | 30.29(0.13) | 30.45(-0.13) | 30.18 | -1.5 | | -26 | 11(-0.3) | -50 | [-4] | [-8] | [-11] | -14 | 34 | DT | -1.1 | OpenShort | | (-3) | -5 | -11 | -23 | -20 | -0.5,49 | 17 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 30.29(hourly_sma_10 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 30.31(hourly_sma_20 0.43%) 31.7(daily_ema_10 5.04%) 33.69(daily_ema_20 11.63%)
|
| | | 2 | Sep/22 | 12 | 33.69 | 31.7 | 30.31(0) | 30.25(0.07) | 30.45(0) | 30.27 | -1.4 | | -26 | 11(0) | -50 | [0] | [-3] | [-11] | 5 | -20 | DR | -0.9 | OpenShort | | (-3) | 0 | -20 | -21 | -10 | -0.3,62 | 17 | | 3 | Sep/22 | 11 | 33.69 | 31.7 | 30.34(-0.03) | 30.23(0.07) | 30.49(0.2) | 30.43 | -1.4 | | -26 | 11(-0.1) | -50 | [-1] | [5] | [-2] | 38 | 117 | RG | -0.2 | Wait | | (0) | 8 | -19 | 10 | 20 | 0.3,80 | 17 | | 4 | Sep/22 | 10 | 33.69 | 31.7 | 30.34(0) | 30.23(0) | 30.43(0.3) | 30.58 | -1.3 | | -26 | 11(-0.3) | -40 | [0] | [8] | [1] | 54 | 161 | UR | 0.6 | SmallShort | | (0) | 12 | -29 | 24 | 20 | 0.9,81 | 17 | | 5 | Sep/22 | 9 | 33.69 | 31.7 | 30.35(0.03) | 30.21(0.2) | 30.34(0.73) | 30.81 | -1.2 | | -26 | 11(0.9) | -5 | [1] | [31] | [34] | 67 | 318 | RG | 1.7 | SmallShort? | | (3) | 30 | 56 | 37 | 20 | 1.7,74 | 17 | | | | |
| 6 | Sep/21 | 15 | 33.96 | 32.07 | 30.34(-0.1) | 30.21(0) | 30.12(0.33) | 30.36 | -1.6 | | -24 | 10(-2.7) | -45 | [-4] | [9] | [11] | 8 | 207 | UR | 1 | SmallShort? | | (-3) | 14 | 13 | 24 | 20 | 0.1,55 | 17 | | 7 | Sep/21 | 14 | 33.96 | 32.07 | 30.37(-0.23) | 30.15(-0.03) | 30.02(0.13) | 30.26 | -1.6 | | -24 | 13(-4.5) | -50 | [-10] | [-1] | [11] | -18 | 247 | DP | 0.8 | OpenShort | | (-5) | 5 | 14 | 24 | 20 | -0.4,42 | 17 | | 8 | Sep/21 | 13 | 33.96 | 32.07 | 30.44(-0.23) | 30.16(-0.17) | 29.98(-0.07) | 30.15 | -1.7 | | -24 | 18(-3.1) | -50 | [-10] | [-13] | [11] | -44 | 132 | DP | 0.4 | OpenShort | | (-10) | -3 | 14 | 15 | 20 | -0.7,24 | 17 | | 9 | Sep/21 | 12 | 33.96 | 32.07 | 30.51(-0.26) | 30.21(-0.13) | 30(-0.23) | 30.04 | -1.7 | | -24 | 21(-2.1) | -50 | [-11] | [-19] | [10] | -65 | 68 | DP | 0.1 | OpenShort | | (-10) | -10 | 32 | 5 | -17 | -1,10 | 17 | | 10 | Sep/21 | 11 | 33.96 | 32.07 | 30.59(-0.36) | 30.25(-0.3) | 30.07(-0.36) | 29.79 | -1.9 | | -24 | 23(-1.2) | -50 | [-15] | [-29] | [-8] | -90 | 34 | DT | -0.5 | HoldShort | | (-13) | -15 | -9 | -5 | -20 | -1.6,0 | 17 | | | | |
| 11 | Sep/21 | 10 | 33.96 | 32.07 | 30.7(-0.29) | 30.34(-0.26) | 30.18(-0.36) | 29.86 | -1.8 | | -24 | 24(-0.7) | -50 | [-12] | [-27] | [-14] | -90 | -52 | DT | -0.6 | HoldShort | | (-13) | -15 | -27 | -7 | -20 | -1.6,0 | 17 | | 12 | Sep/21 | 9 | 33.96 | 32.07 | 30.79(-0.32) | 30.42(-0.1) | 30.29(-0.16) | 30.07 | -1.7 | | -24 | 25(-1.8) | -50 | [-13] | [-16] | [-12] | -80 | 75 | DT | -0.4 | HoldShort? | | (-11) | -7 | -19 | -1 | -20 | -1.3,3 | 17 | | 13 | Sep/20 | 15 | 34.23 | 32.4 | 30.89(-0.29) | 30.45(-0.1) | 30.34(-0.3) | 30.22 | -1.9 | | -24 | 27(-2.5) | -50 | [-12] | [-23] | [-11] | -75 | 14 | DT | -0.2 | HoldShort? | | (-12) | -12 | -27 | -0 | -20 | -1.1,3 | 16 | | 14 | Sep/20 | 14 | 34.23 | 32.4 | 30.98(-0.32) | 30.48(-0.03) | 30.43(-0.03) | 30.44 | -1.8 | | -24 | 29(-3.7) | -50 | [-13] | [-10] | [5] | -70 | 169 | DP | 0 | OpenShort | | (-10) | -1 | 15 | 2 | -3 | -0.9,3 | 16 | | 15 | Sep/20 | 13 | 34.23 | 32.4 | 31.08(-0.35) | 30.49(-0.13) | 30.44(-0.2) | 30.32 | -1.8 | | -24 | 33(-2) | -50 | [-15] | [-20] | [-4] | -78 | 86 | DT | -0.2 | HoldShort | | (-15) | -8 | -6 | -4 | -13 | -1.1,0 | 16 | | | | |
| 16 | Sep/20 | 12 | 34.23 | 32.4 | 31.19(-0.38) | 30.53(-0.23) | 30.5(-0.16) | 30.37 | -1.8 | | -24 | 35(-2.1) | -50 | [-16] | [-20] | [1] | -74 | 111 | DP | -0.2 | OpenShort | | (-13) | -7 | 0 | -0 | 13 | -1.1,4 | 16 | | 17 | Sep/20 | 11 | 34.23 | 32.4 | 31.31(-0.35) | 30.6(-0.39) | 30.55(-0.07) | 30.37 | -1.8 | | -24 | 37(-0.7) | -50 | [-15] | [-20] | [-9] | -75 | 63 | DT | -0.2 | HoldShort | | (-14) | -3 | -33 | -1 | 20 | -1.2,5 | 16 | | 18 | Sep/20 | 10 | 34.23 | 32.4 | 31.42(-0.32) | 30.72(-0.29) | 30.57(0.13) | 30.64 | -1.7 | | -24 | 38(-1.5) | -50 | [-13] | [-9] | [10] | -66 | 134 | DP | 0.1 | OpenShort | | (-12) | 5 | 19 | 5 | 20 | -1,9 | 16 | | 19 | Sep/20 | 9 | 34.23 | 32.4 | 31.52(-0.38) | 30.81(-0.39) | 30.53(-0.07) | 30.49 | -1.8 | | -24 | 39(-0.4) | -50 | [-16] | [-20] | [-5] | -73 | 64 | DT | -0 | OpenShort? | | (-14) | -3 | -19 | 7 | 0 | -1.2,7 | 16 | | 20 | Sep/19 | 15 | 34.46 | 32.91 | 31.64(-0.41) | 30.93(-0.39) | 30.55(-0.03) | 30.64 | -2 | | -20 | 39(-5.6) | -50 | [-17] | [-19] | [3] | -73 | 117 | DP | 0.1 | OpenShort? | | (-14) | -1 | 1 | 7 | 17 | -1.2,7 | 16 | | | | |
| 21 | Sep/19 | 14 | 34.46 | 32.91 | 31.77(-0.44) | 31.05(-0.38) | 30.56(-0.26) | 30.63 | -2 | | -20 | 45(-1.7) | -50 | [-17] | [-27] | [9] | -80 | 24 | DP | 0.1 | OpenShort | | (-16) | -10 | 25 | 7 | -3 | -1.3,3 | 16 | | 22 | Sep/19 | 13 | 34.46 | 32.91 | 31.91(-0.47) | 31.17(-0.51) | 30.64(-0.75) | 30.43 | -2.1 | | -20 | 47(0.2) | -50 | [-18] | [-49] | [-7] | -93 | -171 | DT | -0.2 | HoldShort | | (-19) | -29 | -10 | 3 | -20 | -1.7,0 | 16 | | 23 | Sep/19 | 12 | 34.46 | 32.91 | 32.06(-0.47) | 31.33(-0.44) | 30.87(-0.71) | 30.51 | -2.1 | | -20 | 47(1.3) | -50 | [-18] | [-46] | [-9] | -95 | -180 | DT | -0.4 | OpenShort | | (-18) | -28 | -3 | 2 | -20 | -1.8,0 | 16 | | 24 | Sep/19 | 11 | 34.46 | 32.91 | 32.21(-0.4) | 31.47(-0.66) | 31.09(-0.73) | 30.53 | -2.1 | | -20 | 45(3.6) | -50 | [-16] | [-51] | [-12] | -100 | -296 | DT | -0.7 | HoldShort | | (-19) | -28 | -16 | -4 | -20 | -2,0 | 16 | | 25 | Sep/19 | 10 | 34.46 | 32.91 | 32.34(-0.46) | 31.68(-0.6) | 31.32(-0.73) | 30.66 | -2 | | -20 | 42(3) | -50 | [-18] | [-50] | [-25] | -103 | -236 | DT | -0.8 | HoldShort | | (-15) | -28 | -49 | -4 | -20 | -2.1,0 | 16 | | | | |
| 26 | Sep/19 | 9 | 34.46 | 32.91 | 32.49(-0.34) | 31.87(-0.5) | 31.55(-0.47) | 31.06 | -1.8 | | -20 | 39(2.7) | -50 | [-13] | [-37] | [-28] | -100 | -214 | DT | -0.7 | HoldShort? | | (-15) | -18 | -65 | -2 | -20 | -2,0 | 16 | | 27 | Sep/18 | 15 | 34.7 | 33.48 | 32.6(-0.24) | 32.03(-0.31) | 31.7(-0.28) | 31.6 | -1.9 | | -16 | 36(-3.3) | -50 | [-9] | [-24] | [-3] | -88 | -136 | DT | -0.1 | HoldShort? | | (-12) | -11 | -2 | -0 | -20 | -1.5,0 | 27 | | 28 | Sep/18 | 14 | 34.7 | 33.48 | 32.68(-0.06) | 32.13(-0.34) | 31.79(-0.19) | 31.62 | -1.9 | | -16 | 39(1.9) | -50 | [-2] | [-19] | [-3] | -90 | -307 | DT | -0.3 | OpenShort | | (-8) | -7 | -1 | 0 | -20 | -1.6,0 | 27 | | 29 | Sep/18 | 13 | 34.7 | 33.48 | 32.7(-0.06) | 32.24(-0.37) | 31.85(-0.59) | 31.63 | -1.8 | | -16 | 37(2) | -50 | [-2] | [-36] | [-13] | -93 | -422 | DT | -0.4 | OpenShort | | (-3) | -23 | -22 | -8 | -20 | -1.7,0 | 27 | | 30 | Sep/18 | 12 | 34.7 | 33.48 | 32.72(-0.09) | 32.36(-0.4) | 32.04(-0.44) | 31.81 | -1.7 | | -16 | 35(1.9) | -50 | [-4] | [-31] | [-3] | -87 | -301 | DT | -0.4 | OpenShort | | (-1) | -17 | -1 | -5 | -20 | -1.6,3 | 27 | | | | |
| 31 | Sep/18 | 11 | 34.7 | 33.48 | 32.75(-0.06) | 32.49(-0.49) | 32.18(-0.59) | 31.82 | -1.7 | | -16 | 33(1.6) | -50 | [-2] | [-38] | [-17] | -90 | -372 | DT | -0.6 | OpenShort | | (-3) | -23 | -30 | -18 | -20 | -1.7,3 | 27 | | 32 | Sep/18 | 10 | 34.7 | 33.48 | 32.77(-0.06) | 32.65(-0.4) | 32.37(-0.25) | 32.07 | -1.6 | | -16 | 32(0.7) | -50 | [-2] | [-23] | [1] | -70 | -213 | DP | -0.6 | OpenShort | | (-1) | -10 | 17 | -14 | -20 | -1.3,13 | 27 | | 33 | Sep/18 | 9 | 34.7 | 33.48 | 32.79(-0.06) | 32.78(-0.49) | 32.45(-0.52) | 31.93 | -1.7 | | -16 | 31(1.9) | -50 | [-2] | [-35] | [-35] | -72 | -334 | DT | -1 | OpenShort? | | (-3) | -20 | -75 | -20 | -20 | -1.7,21 | 27 | | 34 | Sep/15 | 15 | 34.89 | 33.99 | 32.79(0) | 32.94(-0.21) | 32.62(-0.18) | 32.57 | -1.6 | | -13 | 29(-3.3) | -50 | [0] | [-15] | [-2] | -35 | -117 | DR | -0.1 | OpenShort? | | (2) | -7 | 5 | -5 | -20 | -0.5,28 | 33 | | 35 | Sep/15 | 14 | 34.89 | 33.99 | 32.81(-0.06) | 33.01(-0.3) | 32.68(-0.34) | 32.53 | -1.6 | | -13 | 33(0.3) | -50 | [-2] | [-24] | [-12] | -28 | -114 | DT | -0.3 | OpenShort | | (-1) | -13 | -22 | -9 | -20 | -0.6,37 | 33 | | | | |
| 36 | Sep/15 | 13 | 34.89 | 33.99 | 32.83(-0.03) | 33.11(-0.18) | 32.79(-0.43) | 32.72 | -1.5 | | -13 | 32(-0.1) | -50 | [-1] | [-25] | [1] | -12 | -109 | DP | -0.1 | OpenShort | | (0) | -17 | 17 | -11 | -20 | -0.2,43 | 33 | | 37 | Sep/15 | 12 | 34.89 | 33.99 | 32.84(-0.09) | 33.17(-0.18) | 32.93(-0.54) | 32.57 | -1.6 | | -13 | 32(0) | -50 | [-4] | [-30] | [-18] | -20 | -127 | DT | -0.7 | OpenShort | | (-2) | -21 | -20 | -21 | -20 | -0.6,45 | 33 | | 38 | Sep/15 | 11 | 34.89 | 33.99 | 32.87(-0.06) | 33.23(0.15) | 33.11(-0.51) | 32.74 | -1.4 | | -13 | 32(-0.1) | -50 | [-2] | [-22] | [-18] | -1 | -108 | DT | -0.8 | OpenShort | | (-3) | -20 | -10 | -24 | -20 | -0.3,57 | 33 | | 39 | Sep/15 | 10 | 34.89 | 33.99 | 32.89(-0.06) | 33.18(0.27) | 33.28(-0.21) | 32.83 | -1.4 | | -13 | 32(-0.6) | -50 | [-2] | [-8] | [-21] | 20 | -9 | DT | -0.9 | OpenShort | | (-1) | -8 | -29 | -17 | -20 | -0.1,72 | 33 | | 40 | Sep/15 | 9 | 34.89 | 33.99 | 32.89(0) | 33.09(0.21) | 33.35(-0.24) | 33.08 | -1.2 | | -13 | 33(-0.1) | -50 | [0] | [-9] | [-19] | 44 | -13 | DR | -0.5 | OpenShort? | | (-1) | -9 | -41 | -8 | -20 | 0.3,86 | 33 | | | | |
| 41 | Sep/14 | 15 | 35.06 | 34.43 | 32.91(0.03) | 33.02(0.4) | 33.43(0.03) | 33.44 | -1.2 | | -8 | 33(-1.7) | -45 | [1] | [6] | [-1] | 72 | 136 | CR | 0 | HoldShort? | | (1) | 1 | -5 | 4 | 3 | 1.1,94 | 39 | | 42 | Sep/14 | 14 | 35.06 | 34.43 | 32.9(-0.03) | 32.89(0.3) | 33.42(0.21) | 33.48 | -1.1 | | -8 | 35(-0.5) | -40 | [-1] | [10] | [6] | 70 | 261 | UR | 0.1 | SmallShort | | (1) | 8 | 2 | -3 | 20 | 1.2,90 | 39 | | 43 | Sep/14 | 13 | 35.06 | 34.43 | 32.9(0) | 32.79(0.34) | 33.35(0.82) | 33.46 | -1.2 | | -8 | 35(0.3) | -5 | [0] | [35] | [14] | 69 | 375 | UR | 0.2 | SmallShort | | (0) | 31 | 25 | 10 | 20 | 1.1,91 | 39 | | 44 | Sep/14 | 12 | 35.06 | 34.43 | 32.9(0) | 32.68(0.21) | 33.08(0.76) | 33.24 | -1.3 | | -8 | 35(-0.4) | -30 | [0] | [30] | [-0] | 61 | 289 | RG | 0.3 | Wait | | (-1) | 29 | -34 | 24 | 20 | 0.7,93 | 39 | | 45 | Sep/14 | 11 | 35.06 | 34.43 | 32.91(0.03) | 32.61(0.22) | 32.83(0.71) | 33.54 | -1.1 | | -8 | 35(0.8) | 0 | [1] | [29] | [27] | 78 | 340 | RG | 1.4 | SmallShort | | (1) | 27 | 19 | 53 | 20 | 1.3,95 | 39 | | | | |
| 46 | Sep/14 | 10 | 35.06 | 34.43 | 32.9(-0.03) | 32.54(0.15) | 32.6(0.77) | 33.37 | -1.2 | | -8 | 35(-0.8) | -10 | [-1] | [29] | [29] | 39 | 361 | UR | 1.6 | SmallShort | | (0) | 29 | 29 | 42 | 20 | 1,64 | 39 | | 47 | Sep/14 | 9 | 35.06 | 34.43 | 32.91(-0.12) | 32.49(-0.06) | 32.35(0.34) | 33.12 | -1.4 | | -8 | 35(-3.4) | -15 | [-5] | [8] | [54] | -10 | 265 | UR | 1.6 | SmallShort? | | (-2) | 13 | 117 | 22 | 20 | 0.4,30 | 39 | | 48 | Sep/13 | 15 | 35.16 | 34.76 | 32.95(-0.39) | 32.51(-0.31) | 32.24(-0.12) | 32.13 | -2.3 | | -9 | 39(-6.8) | -50 | [-15] | [-19] | [-2] | -80 | 110 | DT | -0.2 | HoldShort? | | (-11) | -5 | 12 | -27 | -13 | -1.5,8 | 30 | | 49 | Sep/13 | 14 | 35.16 | 34.76 | 33.08(-0.3) | 32.61(-0.4) | 32.28(-0.34) | 32.03 | -2.4 | | -9 | 46(1.1) | -50 | [-12] | [-28] | [-24] | -88 | -102 | DT | -0.4 | OpenShort | | (-15) | -13 | -43 | -29 | -20 | -1.7,5 | 30 | | 50 | Sep/13 | 13 | 35.16 | 34.76 | 33.18(-0.21) | 32.74(-0.21) | 32.39(-0.28) | 32.4 | -2.1 | | -9 | 45(0.4) | -50 | [-8] | [-21] | [2] | -75 | -101 | DP | 0 | OpenShort | | (-10) | -11 | 25 | -25 | -20 | -1.3,8 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|