TMO Trading Signals: Hourly Price Prediction

^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)

One month low (close): $501.5900 One month high (close): $559.0000

TMO Daily Change: 0.24% Daily StdDev 1.28% TMO EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $502.79(0.24%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

TMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	13	525.74	509.12	504.93(-0.04)	502.78(0.09)	504.73(0.16)	505.13	-1	-23	17(-0.5)	-50	[-3]	[13]	[3]	10	80	UR	0.1	SmallShort	(-2)	13	-1	13	15	0.1,57	10
Daily Trend: % Up Forces: Down Forces: 504.93(hourly_sma_20 -0.04%) Support Levels: 502.78(weak_hourly_sma_10 -0.47%) Resistance Levels: 509.12(daily_ema_10 0.79%) 525.74(daily_ema_20 4.08%)

2	Sep/22	12	525.74	509.12	505.11(-0.01)	502.35(0.07)	503.91(0.19)	505.17	-1	-23	18(-0.1)	-40	[-1]	[15]	[3]	1	58	UR	0.4	SmallShort	(-3)	15	-6	18	20	0,51	10
3	Sep/22	11	525.74	509.12	505.16(-0.01)	502.35(0)	502.96(0.18)	505.59	-1	-23	18(0)	-25	[-1]	[11]	[13]	-4	66	UR	0.7	SmallShort	(-1)	14	16	24	20	0.1,44	10
4	Sep/22	10	525.74	509.12	505.16(0)	501.98(-0.06)	502.08(0.17)	504.57	-1.1	-23	18(0)	-20	[0]	[8]	[14]	-28	33	UR	0.7	SmallShort	(-1)	13	21	19	20	-0.2,27	10
5	Sep/22	9	525.74	509.12	505.18(-0.02)	502.3(-0.13)	501.22(0.08)	503.22	-1.1	-23	18(0.1)	-35	[-2]	[-2]	[16]	-52	1	DP	0.6	OpenShort?	(-2)	6	33	11	20	-0.6,13	10

6	Sep/21	15	527.58	510.66	505.3(-0.06)	502.95(-0.16)	500.83(0.01)	501.11	-1.4	-25	18(-0.1)	-50	[-5]	[-11]	[5]	-75	-17	DP	0.1	OpenShort?	(-3)	1	9	8	9	-1.2,5	8
7	Sep/21	14	527.58	510.66	505.6(-0.08)	503.78(-0.17)	500.76(-0.05)	500.52	-1.4	-25	18(1)	-50	[-6]	[-16]	[-3]	-85	-33	DT	-0.1	HoldShort	(-5)	-4	-9	5	-9	-1.5,3	8
8	Sep/21	13	527.58	510.66	506(-0.08)	504.65(-0.16)	500.99(-0.18)	501.08	-1.4	-25	17(0.7)	-50	[-6]	[-26]	[3]	-85	-65	DP	0	OpenShort	(-6)	-14	9	6	-15	-1.5,3	8
9	Sep/21	12	527.58	510.66	506.41(-0.1)	505.47(-0.17)	501.88(-0.3)	500.47	-1.4	-25	16(0.9)	-50	[-8]	[-36]	[-6]	-98	-94	DT	-0.5	HoldShort	(-7)	-23	-8	-3	-20	-1.9,0	8
10	Sep/21	11	527.58	510.66	506.93(-0.1)	506.35(-0.15)	503.38(-0.34)	500.99	-1.4	-25	15(1.2)	-50	[-8]	[-38]	[-7]	-100	-104	DT	-0.8	HoldShort	(-8)	-26	1	-22	-20	-2,0	8

11	Sep/21	10	527.58	510.66	507.44(-0.09)	507.1(-0.14)	505.11(-0.32)	500.92	-1.4	-25	14(1.5)	-50	[-7]	[-36]	[-14]	-104	-120	DT	-1.6	HoldShort	(-8)	-25	-9	-41	-20	-2.4,6	8
12	Sep/21	9	527.58	510.66	507.9(-0.09)	507.83(-0.1)	506.73(-0.31)	501.52	-1.4	-25	12(2.7)	-50	[-7]	[-34]	[-33]	-89	-117	DT	-2.2	OpenShort?	(-7)	-24	-60	-42	-20	-2.7,29	8
13	Sep/20	15	529.83	513.57	508.35(-0.06)	508.35(-0.02)	508.31(-0.16)	505.45	-1.3	-22	10(-0.2)	-50	[-5]	[-18]	[-19]	-33	-39	DT	-1.5	OpenShort?	(-4)	-12	-40	-20	-20	-1.5,55	8
14	Sep/20	14	529.83	513.57	508.65(-0.05)	508.43(0.07)	509.12(-0.04)	508.02	-1.2	-22	10(-1.6)	-50	[-4]	[-5]	[-9]	18	30	DT	-0.6	OpenShort	(-2)	-3	-22	0	-19	-0.3,75	8
15	Sep/20	13	529.83	513.57	508.92(-0.07)	508.06(0.08)	509.33(0.05)	509.45	-1.1	-22	12(-3.1)	-50	[-6]	[2]	[1]	37	94	UR	0.1	SmallShort	(-3)	4	-2	10	3	0.2,82	8

16	Sep/20	12	529.83	513.57	509.27(-0.08)	507.64(0.04)	509.09(0.03)	509.57	-1.1	-22	15(-3.3)	-50	[-6]	[-2]	[6]	27	99	DP	0.2	OpenShort	(-5)	2	8	12	16	0.1,74	8
17	Sep/20	11	529.83	513.57	509.7(-0.14)	507.43(0.02)	508.93(0.11)	509.05	-1.1	-22	18(-6.1)	-50	[-11]	[3]	[3]	17	159	UR	0	SmallShort	(-7)	9	-2	16	19	-0.2,72	8
18	Sep/20	10	529.83	513.57	510.41(-0.09)	507.43(-0)	508.39(0.13)	509.21	-1.1	-22	24(-1.5)	-50	[-7]	[5]	[4]	6	104	UR	0.2	SmallShort	(-12)	10	-2	16	20	-0.3,63	8
19	Sep/20	9	529.83	513.57	510.85(-0.02)	507.36(-0.03)	507.74(0.19)	509.33	-1.1	-22	26(0)	-35	[-2]	[9]	[11]	-8	38	UR	0.3	SmallShort?	(-7)	15	16	21	20	-0.3,50	8
20	Sep/19	15	531.11	516.64	510.96(-0.07)	507.51(-0.05)	506.78(0.12)	508.32	-1.3	-20	26(-1.8)	-50	[-6]	[2]	[3]	-30	52	UR	0.3	SmallShort?	(-2)	9	-6	17	20	-0.6,35	14

21	Sep/19	14	531.11	516.64	511.33(-0.06)	507.76(-0.03)	506.18(0.07)	508.75	-1.3	-20	27(-0.3)	-50	[-5]	[-1]	[17]	-41	27	DP	0.5	OpenShort	(-5)	5	36	17	20	-0.5,22	14
22	Sep/19	13	531.11	516.64	511.64(-0.09)	507.92(-0.09)	505.84(-0.1)	506.36	-1.4	-20	28(0.8)	-50	[-7]	[-17]	[3]	-71	-35	DP	0.1	OpenShort	(-7)	-8	6	9	-5	-1.1,7	14
23	Sep/19	12	531.11	516.64	512.12(-0.09)	508.38(-0.09)	506.36(-0.11)	505.93	-1.4	-20	27(0.8)	-50	[-7]	[-18]	[6]	-80	-58	DP	-0.1	OpenShort	(-8)	-9	21	3	-12	-1.3,3	14
24	Sep/19	11	531.11	516.64	512.56(-0.12)	508.84(-0.19)	506.92(-0.27)	504.56	-1.5	-20	26(2.1)	-50	[-9]	[-34]	[-6]	-93	-108	DT	-0.5	OpenShort	(-9)	-21	-12	-1	-20	-1.7,0	14
25	Sep/19	10	531.11	516.64	513.17(-0.1)	509.8(-0.21)	508.27(-0.2)	505.34	-1.5	-20	24(1.7)	-50	[-8]	[-29]	[-13]	-98	-100	DT	-0.7	OpenShort	(-9)	-15	-32	-5	-15	-1.9,0	14

26	Sep/19	9	531.11	516.64	513.69(-0.05)	510.86(-0.21)	509.28(-0.14)	507.42	-1.3	-20	22(1.6)	-50	[-4]	[-24]	[-6]	-90	-106	DT	-0.5	OpenShort?	(-7)	-11	-13	-6	-4	-1.6,0	14
27	Sep/18	15	532.42	519.82	513.96(-0.02)	511.96(-0.3)	510(-0.08)	508.26	-1.4	-19	21(-0.3)	-50	[-2]	[-24]	[-5]	-89	-111	DT	-0.5	HoldShort?	(-3)	-6	-16	-5	10	-1.6,1	27
28	Sep/18	14	532.42	519.82	514.05(-0.04)	513.48(-0.17)	510.41(-0.08)	509.28	-1.4	-19	21(1.1)	-50	[-3]	[-19]	[-10]	-82	-69	DT	-0.3	OpenShort	(-1)	-6	-24	-2	-20	-1.4,3	27
29	Sep/18	13	532.42	519.82	514.25(-0.02)	514.37(-0.01)	510.8(-0.1)	510.86	-1.3	-19	20(0.4)	-50	[-2]	[-14]	[-3]	-71	-75	DT	0	OpenShort	(-2)	-8	-1	2	-20	-1,4	27
30	Sep/18	12	532.42	519.82	514.35(-0.04)	514.41(-0.09)	511.31(-0.22)	510.93	-1.3	-19	19(0.5)	-50	[-3]	[-27]	[-2]	-73	-84	DT	-0.1	OpenShort	(-2)	-17	4	-5	-20	-1,2	27

31	Sep/18	11	532.42	519.82	514.57(-0.08)	514.89(-0.1)	512.43(-0.3)	510.65	-1.3	-19	19(0.2)	-50	[-6]	[-34]	[-5]	-77	-75	DT	-0.6	HoldShort	(-4)	-23	5	-18	-20	-1.2,3	27
32	Sep/18	10	532.42	519.82	514.99(-0.11)	515.38(-0.11)	513.97(-0.53)	510.34	-1.3	-19	19(-0.4)	-50	[-8]	[-53]	[-13]	-76	-112	DT	-1.2	HoldShort	(-7)	-41	-11	-34	-20	-1.5,12	27
33	Sep/18	9	532.42	519.82	515.58(-0.07)	515.94(-0.07)	516.71(-0.24)	511.03	-1.3	-19	19(0.2)	-50	[-5]	[-28]	[-23]	-59	-81	DT	-1.8	OpenShort?	(-9)	-18	-40	-35	-20	-1.4,26	27
34	Sep/15	15	533.8	524.56	515.93(0.01)	516.28(-0.05)	517.94(0.07)	513.68	-1.3	-15	19(-1.4)	-50	[1]	[-1]	[-21]	-22	-34	DR	-1.3	OpenShort?	(-4)	5	-43	-30	-20	-0.7,46	33
35	Sep/15	14	533.8	524.56	515.9(0.06)	516.56(0.01)	517.56(0.04)	516.55	-1.1	-15	20(-1.2)	-35	[5]	[-0]	[-8]	25	-39	DR	-0.3	OpenShort	(3)	3	-22	-2	-1	0.2,70	33

36	Sep/15	13	533.8	524.56	515.61(0.05)	516.53(0.09)	517.37(0.07)	518.05	-1	-15	22(-1.1)	-50	[4]	[5]	[-22]	45	18	CR	0.2	HoldShort	(5)	5	-79	28	-3	0.7,77	33
37	Sep/15	12	533.8	524.56	515.37(0.14)	516.07(0.34)	517.03(0.47)	523.39	-0.7	-15	23(4.8)	40	[11]	[47]	[34]	69	137	UT	1.8	OpenLong	(9)	36	81	21	20	2.3,61	33
38	Sep/15	11	533.8	524.56	514.66(0.03)	514.34(0.04)	514.62(-0.01)	518.02	-1	-15	18(-0.1)	-0	[2]	[-3]	[36]	32	38	RG	1.2	SmallShort	(4)	-1	98	9	20	1.2,52	33
39	Sep/15	10	533.8	524.56	514.66(0)	514.16(-0.03)	514.68(-0.18)	511.56	-1.4	-15	18(-0.1)	-50	[0]	[-20]	[-26]	-38	-105	DR	-1.1	OpenShort	(-1)	-14	-64	-16	-20	-1,37	33
40	Sep/15	9	533.8	524.56	514.52(0.05)	514.31(0.01)	515.6(-0.02)	515.78	-1.1	-15	18(-0.7)	-25	[4]	[-5]	[4]	7	-34	RG	0.1	Wait?	(3)	-2	8	-2	18	0.4,47	33

41	Sep/14	15	534.93	528.52	514.25(0.04)	514.25(-0.07)	515.69(0.11)	515.24	-1.3	-11	19(-1)	-30	[3]	[2]	[2]	4	7	RG	-0.2	Wait?	(4)	9	1	-3	20	0.3,46	37
42	Sep/14	14	534.93	528.52	514.25(0)	514.6(-0.12)	515.1(0.19)	515.21	-1.3	-11	20(0)	-40	[0]	[5]	[3]	9	66	UR	0	SmallShort	(3)	14	-2	5	20	0.4,49	37
43	Sep/14	13	534.93	528.52	514.07(-0.01)	515.24(-0.07)	514.1(0.08)	515.29	-1.3	-11	20(-0.1)	-50	[-1]	[-2]	[-0]	12	50	DT	0.4	OpenShort	(0)	6	-16	21	15	0.4,52	37
44	Sep/14	12	534.93	528.52	514.07(-0)	515.59(0.07)	513.68(0.13)	516.32	-1.2	-11	20(-0.1)	-35	[-0]	[8]	[4]	12	72	UR	0.9	SmallShort	(0)	10	-1	28	-3	0.7,44	37
45	Sep/14	11	534.93	528.52	514.07(-0)	515.23(0.11)	513.01(0.04)	516.39	-1.2	-11	20(-0.2)	-15	[-0]	[2]	[21]	-5	50	UR	1.1	SmallShort	(-0)	3	61	9	-7	0.8,25	37

46	Sep/14	10	534.93	528.52	514.14(-0.04)	514.67(-0.02)	512.78(-0.29)	512.34	-1.5	-11	20(0.5)	-50	[-3]	[-28]	[7]	-50	-72	DP	-0.1	OpenShort	(-4)	-22	36	-11	-20	-0.6,15	37
47	Sep/14	9	534.93	528.52	514.34(-0.04)	514.75(-0.04)	514.25(-0.41)	510	-1.6	-11	20(0.8)	-50	[-3]	[-38]	[-26]	-72	-142	DT	-1.4	OpenShort?	(-5)	-31	-48	-33	-20	-1.5,16	37
48	Sep/13	15	535.74	532.73	514.54(-0.02)	514.97(0.01)	516.39(-0.23)	513.2	-1.5	-9	19(-0.7)	-50	[-2]	[-23]	[-4]	-33	-67	DT	-1.1	OpenShort?	(-2)	-17	0	-11	-20	-0.5,30	30
49	Sep/13	14	535.74	532.73	514.63(-0.04)	514.91(0.03)	517.56(0.01)	513.2	-1.5	-9	20(-0.4)	-50	[-3]	[-4]	[-14]	-16	11	DT	-1.5	OpenShort	(-1)	1	-32	-5	-20	-0.5,47	30
50	Sep/13	13	535.74	532.73	514.85(-0.01)	514.74(0.09)	517.49(0.17)	515.3	-1.4	-9	20(-0.3)	-50	[-1]	[11]	[-17]	28	62	RG	-0.8	SmallLong	(-2)	13	-52	9	-11	0.2,73	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI