|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $317.0200 One month high (close): $338.5800
MSFT Daily Change: -0.94% Daily StdDev 1.4% MSFT EMA_5_Trend: -0.83% 10Minute StdDev: $3.3467
Latest Price : $317.02(-0.94%) | Tue. Sep 26, 2023($2.4) Mon. Sep 25, 2023($1.7) Fri. Sep 22, 2023($1.8) Thu. Sep 21, 2023($3.1) Wed. Sep 20, 2023($1.6) Tue. Sep 19, 2023($1.5) Mon. Sep 18, 2023($2.8) Fri. Sep 15, 2023($3.5)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 328.88 | 328.59 | 322.82(-0.15) | 320.45(-0.09) | 319.38(-0.14) | 318.29 | -1.8 | | -4 | 59(-0.8) | -50 | [-11] | [-19] | [-12] | -72 | -14 | DT | -0.3 | OpenShort | | (-10) | -10 | -28 | -2 | -20 | -1.3,11 | 42 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 320.45(hourly_sma_10 0.68%) 322.82(hourly_sma_20 1.42%) 328.59(daily_ema_10 3.24%) 328.88(daily_ema_20 3.33%)
|
| | | 2 | Sep/22 | 12 | 328.88 | 328.59 | 323.32(-0.12) | 320.73(0.03) | 319.82(-0.11) | 319.67 | -1.6 | | -4 | 60(0.3) | -50 | [-9] | [-12] | [-5] | -62 | -8 | DT | -0 | OpenShort | | (-9) | -8 | -10 | 5 | -20 | -1.1,16 | 42 | | 3 | Sep/22 | 11 | 328.88 | 328.59 | 323.71(-0.09) | 320.63(-0.08) | 320.17(-0.11) | 320.15 | -1.5 | | -4 | 60(0.8) | -35 | [-6] | [-15] | [3] | -62 | -42 | DP | -0 | OpenShort | | (-7) | -8 | 7 | -1 | 7 | -1,13 | 42 | | 4 | Sep/22 | 10 | 328.88 | 328.59 | 324(-0.09) | 320.88(-0.16) | 320.53(-0.09) | 319.81 | -1.6 | | -4 | 59(2.3) | -30 | [-6] | [-16] | [6] | -67 | -56 | DP | -0.2 | OpenShort | | (-7) | -6 | 18 | -4 | 10 | -1.2,13 | 42 | | 5 | Sep/22 | 9 | 328.88 | 328.59 | 324.3(-0.1) | 321.4(-0.22) | 320.83(-0.22) | 318.91 | -1.7 | | -4 | 57(4.2) | -50 | [-7] | [-28] | [-14] | -76 | -121 | DT | -0.6 | OpenShort? | | (-7) | -16 | -34 | -10 | -7 | -1.7,17 | 42 | | | | |
| 6 | Sep/21 | 15 | 329.15 | 330.39 | 324.64(-0.09) | 322.12(-0.19) | 321.55(-0.03) | 320.57 | -1.6 | | -1 | 52(-0.5) | -35 | [-6] | [-12] | [-4] | -58 | -39 | DT | -0.3 | OpenShort? | | (-5) | -2 | -14 | 1 | 7 | -1.4,27 | 44 | | 7 | Sep/21 | 14 | 329.15 | 330.39 | 324.94(-0.1) | 322.73(-0.16) | 321.65(0.17) | 321.25 | -1.4 | | -1 | 53(1.4) | -30 | [-7] | [3] | [-6] | -54 | 46 | RG | -0.1 | Wait | | (-6) | 12 | -19 | 3 | 3 | -1.3,29 | 44 | | 8 | Sep/21 | 13 | 329.15 | 330.39 | 325.25(-0.09) | 323.26(-0.18) | 321.1(-0.04) | 322.22 | -1.3 | | -1 | 52(0.6) | -10 | [-6] | [-13] | [11] | -45 | -2 | DP | 0.4 | OpenShort | | (-6) | -3 | 21 | 15 | 13 | -1.1,33 | 44 | | 9 | Sep/21 | 12 | 329.15 | 330.39 | 325.53(-0.11) | 323.83(-0.24) | 321.23(-0.23) | 321.16 | -1.5 | | -1 | 51(2.5) | -50 | [-8] | [-29] | [-5] | -60 | -73 | DT | -0 | OpenShort | | (-7) | -16 | -25 | 26 | -7 | -1.6,30 | 44 | | 10 | Sep/21 | 11 | 329.15 | 330.39 | 325.89(-0.1) | 324.6(-0.16) | 321.98(-0.18) | 322.42 | -1.2 | | -1 | 48(-0.8) | -25 | [-7] | [-22] | [11] | -62 | -50 | DP | 0.2 | OpenShort | | (-7) | -13 | 26 | 16 | -8 | -1.3,21 | 44 | | | | |
| 11 | Sep/21 | 10 | 329.15 | 330.39 | 326.2(-0.14) | 325.13(-0.26) | 322.56(-0.41) | 321.13 | -1.5 | | -1 | 49(6) | -45 | [-10] | [-43] | [14] | -90 | -120 | DP | -0.5 | OpenShort | | (-8) | -29 | 53 | -2 | -20 | -1.9,8 | 44 | | 12 | Sep/21 | 9 | 329.15 | 330.39 | 326.67(-0.15) | 325.97(-0.25) | 323.9(-0.47) | 318.51 | -1.9 | | -1 | 43(13.7) | -50 | [-11] | [-47] | [-42] | -138 | -215 | DT | -2.3 | HoldShort? | | (-12) | -33 | -89 | -27 | -20 | -3.5,0 | 44 | | 13 | Sep/20 | 15 | 329.57 | 331.55 | 327.16(-0.09) | 326.78(-0.11) | 325.42(-0.32) | 322.92 | -1.3 | | 1 | 30(3.7) | -50 | [-6] | [-30] | [-22] | -109 | -119 | DT | -1.6 | HoldShort? | | (-6) | -23 | -38 | -26 | -20 | -2.6,6 | 45 | | 14 | Sep/20 | 14 | 329.57 | 331.55 | 327.47(-0.09) | 327.13(-0.02) | 326.47(-0.23) | 324.85 | -0.9 | | 1 | 26(-1.2) | -50 | [-6] | [-20] | [-15] | -84 | -45 | DT | -1.2 | HoldShort | | (-4) | -16 | -24 | -22 | -20 | -2,16 | 45 | | 15 | Sep/20 | 13 | 329.57 | 331.55 | 327.76(-0.07) | 327.21(0.02) | 327.23(-0.14) | 326.05 | -0.7 | | 1 | 27(-1.3) | -40 | [-5] | [-12] | [-10] | -58 | -13 | DT | -0.9 | OpenShort | | (-5) | -10 | -13 | -23 | -20 | -1.3,25 | 45 | | | | |
| 16 | Sep/20 | 12 | 329.57 | 331.55 | 327.98(-0.07) | 327.21(0) | 327.7(-0.1) | 326.71 | -0.6 | | 1 | 28(-3.5) | -25 | [-5] | [-10] | [-2] | -31 | 9 | DT | -0.7 | OpenShort | | (-4) | -7 | 3 | -15 | -10 | -0.9,42 | 45 | | 17 | Sep/20 | 11 | 329.57 | 331.55 | 328.22(-0.1) | 327.15(-0.03) | 328.02(-0.04) | 326.57 | -0.6 | | 1 | 32(-4.6) | -45 | [-7] | [-8] | [-10] | -17 | 47 | DT | -0.9 | OpenShort | | (-5) | -3 | -27 | -4 | -6 | -1,58 | 45 | | 18 | Sep/20 | 10 | 329.57 | 331.55 | 328.54(-0.06) | 327.24(0.01) | 328.16(0.11) | 327.96 | -0.3 | | 1 | 36(-3.1) | -25 | [-4] | [5] | [-3] | 10 | 74 | RG | -0.1 | Wait | | (-5) | 8 | -18 | 13 | 14 | -0.3,67 | 45 | | 19 | Sep/20 | 9 | 329.57 | 331.55 | 328.75(-0.06) | 327.22(0.02) | 327.79(0.19) | 328.85 | -0.1 | | 1 | 40(-4.3) | 5 | [-4] | [11] | [9] | 15 | 117 | UR | 0.5 | SmallShort? | | (-3) | 13 | 9 | 23 | 20 | 0,65 | 45 | | 20 | Sep/19 | 15 | 329.74 | 332.84 | 328.96(-0.09) | 327.16(-0.03) | 327.17(0.17) | 328.4 | -0.3 | | 5 | 44(-7.3) | 10 | [-6] | [9] | [6] | -6 | 123 | UR | 0.6 | SmallShort? | | (-5) | 12 | 1 | 22 | 20 | -0.3,52 | 53 | | | | |
| 21 | Sep/19 | 14 | 329.74 | 332.84 | 329.27(-0.16) | 327.27(-0.02) | 326.62(0.12) | 328.38 | -0.3 | | 5 | 51(-15.4) | 10 | [-11] | [5] | [13] | -29 | 179 | UR | 0.7 | SmallShort | | (-7) | 9 | 24 | 17 | 20 | -0.4,31 | 53 | | 22 | Sep/19 | 13 | 329.74 | 332.84 | 329.79(-0.18) | 327.35(-0.06) | 326.24(-0.03) | 327.17 | -0.5 | | 5 | 67(-9.4) | 5 | [-13] | [-8] | [9] | -54 | 111 | RG | 0.3 | Wait | | (-12) | -2 | 19 | 10 | 5 | -0.8,16 | 53 | | 23 | Sep/19 | 12 | 329.74 | 332.84 | 330.38(-0.2) | 327.54(-0.08) | 326.33(-0.1) | 326.2 | -0.7 | | 5 | 76(-7.5) | -15 | [-14] | [-14] | [2] | -72 | 63 | DP | -0 | OpenShort | | (-13) | -7 | 8 | 4 | -10 | -1.1,6 | 53 | | 24 | Sep/19 | 11 | 329.74 | 332.84 | 331.05(-0.21) | 327.81(-0.15) | 326.65(-0.16) | 325.82 | -0.8 | | 5 | 83(-5) | -20 | [-15] | [-21] | [1] | -81 | 28 | DP | -0.2 | OpenShort | | (-14) | -11 | 6 | 1 | -10 | -1.3,2 | 53 | | 25 | Sep/19 | 10 | 329.74 | 332.84 | 331.76(-0.21) | 328.31(-0.14) | 327.17(-0.21) | 325.49 | -0.9 | | 5 | 88(-2.1) | -45 | [-15] | [-24] | [-11] | -85 | -16 | DT | -0.4 | HoldShort | | (-15) | -15 | -24 | -1 | -20 | -1.4,0 | 53 | | | | |
| 26 | Sep/19 | 9 | 329.74 | 332.84 | 332.46(-0.17) | 328.78(-0.15) | 327.86(-0.18) | 326.7 | -0.6 | | 5 | 91(1) | -35 | [-12] | [-22] | [-6] | -83 | -33 | DT | -0.3 | HoldShort? | | (-14) | -13 | -14 | -0 | -12 | -1.3,0 | 53 | | 27 | Sep/18 | 15 | 329.44 | 333.34 | 333.04(-0.16) | 329.29(-0.18) | 328.44(-0.11) | 327.42 | -0.4 | | 7 | 90(6.3) | -15 | [-11] | [-17] | [-3] | -83 | -25 | DT | -0.2 | OpenShort? | | (-11) | -8 | -8 | -1 | -6 | -1.3,0 | 59 | | 28 | Sep/18 | 14 | 329.44 | 333.34 | 333.59(-0.11) | 329.87(-0.12) | 328.8(-0.05) | 327.85 | -0.3 | | 7 | 83(3.5) | 5 | [-8] | [-9] | [-4] | -82 | -64 | RG | -0.2 | Wait | | (-10) | -4 | -10 | 0 | -13 | -1.3,1 | 59 | | 29 | Sep/18 | 13 | 329.44 | 333.34 | 333.95(-0.12) | 330.28(-0.15) | 328.97(-0.15) | 328.33 | -0.2 | | 7 | 80(3.5) | -10 | [-9] | [-18] | [-7] | -82 | -79 | DT | -0.2 | OpenShort | | (-7) | -11 | -19 | 3 | -11 | -1.4,3 | 59 | | 30 | Sep/18 | 12 | 329.44 | 333.34 | 334.34(-0.1) | 330.76(-0.16) | 329.46(-0.07) | 329.28 | -0 | | 7 | 76(2.9) | 10 | [-7] | [-12] | [0] | -80 | -59 | RG | -0 | Wait | | (-7) | -5 | -4 | 6 | 2 | -1.3,3 | 59 | | | | |
| 31 | Sep/18 | 11 | 329.44 | 333.34 | 334.69(-0.09) | 331.28(-0.29) | 329.69(-0.14) | 329.48 | 0 | | 7 | 73(3.9) | 20 | [-6] | [-22] | [6] | -83 | -100 | RG | -0.1 | Wait | | (-7) | -10 | 13 | 2 | 20 | -1.4,2 | 59 | | 32 | Sep/18 | 10 | 329.44 | 333.34 | 334.99(-0.08) | 332.24(-0.29) | 330.15(-0.21) | 328.81 | -0.1 | | 7 | 69(4.6) | 5 | [-6] | [-26] | [-1] | -92 | -149 | RG | -0.4 | Wait | | (-7) | -15 | -2 | 0 | -9 | -1.7,1 | 59 | | 33 | Sep/18 | 9 | 329.44 | 333.34 | 335.27(-0.07) | 333.19(-0.33) | 330.85(-0.23) | 328.92 | -0.1 | | 7 | 65(6.7) | -15 | [-5] | [-29] | [-15] | -97 | -176 | DT | -0.6 | OpenShort? | | (-7) | -16 | -36 | -4 | -20 | -1.9,1 | 59 | | 34 | Sep/15 | 15 | 328.94 | 333.45 | 335.52(-0.05) | 334.29(-0.28) | 331.6(-0.15) | 330.76 | 0.3 | | 9 | 58(10) | 30 | [-4] | [-21] | [-1] | -89 | -126 | RG | -0.3 | Wait? | | (-3) | -11 | 4 | -5 | -16 | -1.6,1 | 63 | | 35 | Sep/15 | 14 | 328.94 | 333.45 | 335.7(-0.02) | 335.23(-0.27) | 332.09(-0.24) | 330.55 | 0.3 | | 9 | 48(2.1) | 20 | [-1] | [-26] | [-11] | -92 | -193 | RG | -0.5 | Wait | | (-4) | -17 | -21 | -4 | -20 | -1.8,3 | 63 | | | | |
| 36 | Sep/15 | 13 | 328.94 | 333.45 | 335.78(-0.01) | 336.15(-0.19) | 332.89(-0.42) | 331.62 | 0.5 | | 9 | 46(0.5) | 15 | [-1] | [-36] | [-14] | -85 | -223 | RG | -0.5 | Wait | | (-1) | -30 | -23 | -14 | -20 | -1.5,3 | 63 | | 37 | Sep/15 | 12 | 328.94 | 333.45 | 335.8(-0.01) | 336.79(-0.16) | 334.31(-0.37) | 332.81 | 0.7 | | 9 | 46(0.7) | 15 | [-1] | [-31] | [-4] | -75 | -179 | RG | -0.6 | Wait | | (1) | -26 | 11 | -25 | -20 | -1.1,3 | 63 | | 38 | Sep/15 | 11 | 328.94 | 333.45 | 335.84(-0.02) | 337.33(-0.09) | 335.54(-0.43) | 332.23 | 0.6 | | 9 | 45(1.2) | 10 | [-1] | [-33] | [-21] | -80 | -205 | RG | -1.3 | SmallLong | | (-1) | -30 | -17 | -49 | -20 | -1.4,5 | 63 | | 39 | Sep/15 | 10 | 328.94 | 333.45 | 335.9(-0.01) | 337.63(-0.1) | 337(-0.43) | 333.1 | 0.7 | | 9 | 44(0) | 0 | [-1] | [-33] | [-22] | -44 | -186 | RG | -1.5 | SmallLong | | (-1) | -30 | -29 | -39 | -20 | -1.1,34 | 63 | | 40 | Sep/15 | 9 | 328.94 | 333.45 | 335.92(0.01) | 337.97(-0.04) | 338.46(-0.28) | 334.58 | 1 | | 9 | 44(-0.2) | 10 | [1] | [-20] | [-37] | -1 | -126 | DR | -1.5 | OpenShort? | | (2) | -20 | -83 | -30 | -20 | -0.5,62 | 63 | | | | |
| 41 | Sep/14 | 15 | 328.34 | 333.3 | 335.9(0.04) | 338.1(0.11) | 339.42(0.05) | 338.93 | 1.7 | | 11 | 44(4.6) | 50 | [3] | [10] | [-1] | 67 | 61 | CR | -0.2 | HoldShort? | | (5) | 4 | 3 | -10 | -6 | 1.2,87 | 78 | | 42 | Sep/14 | 14 | 328.34 | 333.3 | 335.76(0.01) | 337.73(0.11) | 339.26(0.04) | 338.78 | 1.7 | | 11 | 39(0.8) | 40 | [1] | [9] | [-6] | 73 | 90 | CR | -0.2 | HoldShort | | (3) | 3 | -14 | -9 | -2 | 1.2,93 | 78 | | 43 | Sep/14 | 13 | 328.34 | 333.3 | 335.71(0.02) | 337.35(0.18) | 339.11(0.25) | 339.54 | 1.8 | | 11 | 38(1.6) | 50 | [1] | [25] | [-2] | 88 | 153 | CR | 0.2 | OpenShort | | (2) | 17 | -9 | 5 | 8 | 1.6,98 | 78 | | 44 | Sep/14 | 12 | 328.34 | 333.3 | 335.64(0.04) | 336.76(0.18) | 338.26(0.23) | 340 | 1.8 | | 11 | 37(3.1) | 50 | [3] | [24] | [6] | 98 | 148 | UT | 0.7 | OpenLong | | (2) | 16 | 4 | 12 | 20 | 1.9,100 | 78 | | 45 | Sep/14 | 11 | 328.34 | 333.3 | 335.49(0.05) | 336.17(0.24) | 337.48(0.23) | 339.79 | 1.8 | | 11 | 34(3.9) | 50 | [3] | [27] | [17] | 100 | 138 | UT | 1.1 | HoldLong | | (3) | 16 | 31 | 25 | 20 | 2,100 | 78 | | | | |
| 46 | Sep/14 | 10 | 328.34 | 333.3 | 335.31(0.01) | 335.38(0.15) | 336.72(0.11) | 338.18 | 1.6 | | 11 | 30(0.1) | 50 | [1] | [15] | [5] | 73 | 108 | UT | 0.8 | OpenLong | | (1) | 7 | 3 | 15 | 19 | 1.5,85 | 78 | | 47 | Sep/14 | 9 | 328.34 | 333.3 | 335.28(0.04) | 334.88(0.16) | 336.34(0.23) | 338.06 | 1.5 | | 11 | 30(2.5) | 50 | [3] | [24] | [23] | 62 | 98 | UT | 0.9 | OpenLong? | | (1) | 16 | 54 | 12 | 20 | 1.5,74 | 78 | | 48 | Sep/13 | 15 | 327.42 | 332.24 | 335.16(-0.03) | 334.34(0.04) | 335.57(0.09) | 335.27 | 1.3 | | 10 | 27(-2.2) | 40 | [-2] | [9] | [-3] | 24 | 54 | RG | -0.2 | Wait? | | (-1) | 6 | -16 | 8 | 8 | 0.1,71 | 60 | | 49 | Sep/13 | 14 | 327.42 | 332.24 | 335.25(0.04) | 334.19(0.1) | 335.28(0.13) | 336.1 | 1.4 | | 10 | 29(-0.1) | 50 | [3] | [14] | [2] | 28 | 22 | UT | 0.5 | OpenLong | | (-1) | 9 | -5 | 9 | 19 | 0.5,65 | 60 | | 50 | Sep/13 | 13 | 327.42 | 332.24 | 335.13(0.03) | 333.86(0.05) | 334.86(0.25) | 336.33 | 1.5 | | 10 | 30(0.2) | 50 | [2] | [21] | [11] | 25 | 74 | UT | 0.8 | OpenLong | | (3) | 17 | 20 | 8 | 20 | 0.7,57 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|