C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.5900 One month high (close): $43.1400

C Daily Change: -1.89% Daily StdDev 1.23% C EMA_5_Trend: -0.85% 10Minute StdDev: $0.6204

Latest Price : $40.92(-1.89%)

Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	13	41.69	42.08	42.21(-0.14)	41.73(-0.19)	41.51(-0.24)	41.32	-0.5	4	77(4.3)	-50	[-11]	[-30]	[-9]	-90	-133	DT	-0.3	OpenShort	(-14)	-20	-20	-2	-19	-1.6,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.69(daily_ema_20 0.9%) 41.73(weak_hourly_sma_10 0.99%) 42.21(weak_hourly_sma_20 2.15%)

2	Sep/22	12	41.69	42.08	42.27(-0.14)	41.81(-0.14)	41.61(-0.24)	41.42	-0.4	4	73(4.8)	-50	[-11]	[-28]	[-10]	-87	-123	DT	-0.4	OpenShort	(-12)	-20	-22	4	-20	-1.6,3	46
3	Sep/22	11	41.69	42.08	42.33(-0.12)	41.87(-0.26)	41.71(-0.24)	41.53	-0.2	4	68(5.1)	-50	[-10]	[-33]	[-13]	-87	-132	DT	-0.4	OpenShort	(-10)	-20	-36	2	-10	-1.6,3	46
4	Sep/22	10	41.69	42.08	42.38(-0.12)	41.98(-0.21)	41.81(-0.14)	41.71	0	4	63(3.3)	-10	[-10]	[-23]	[10]	-85	-77	DP	-0.2	OpenShort	(-10)	-11	24	2	17	-1.5,3	46
5	Sep/22	9	41.69	42.08	42.43(-0.12)	42.07(-0.31)	41.87(-0.19)	41.59	-0.1	4	60(5.3)	-50	[-10]	[-31]	[-17]	-98	-129	DT	-0.6	OpenShort?	(-10)	-15	-45	-2	-19	-1.9,0	46

6	Sep/21	15	41.7	42.07	42.48(-0.12)	42.2(-0.28)	41.95(-0.14)	41.81	0.2	7	55(3)	-25	[-10]	[-24]	[-6]	-93	-77	DT	-0.4	OpenShort?	(-10)	-11	-18	-1	-2	-1.7,0	55
7	Sep/21	14	41.7	42.07	42.53(-0.09)	42.32(-0.26)	42.01(-0.07)	41.9	0.3	7	52(3.8)	-10	[-7]	[-17]	[-7]	-91	-80	DT	-0.3	OpenShort	(-10)	-6	-20	4	-14	-1.7,2	55
8	Sep/21	13	41.7	42.07	42.57(-0.09)	42.43(-0.26)	42.04(-0.24)	42	0.4	7	48(3.6)	-15	[-7]	[-31]	[-4]	-91	-101	DT	-0.1	OpenShort	(-6)	-20	-8	4	-20	-1.7,2	55
9	Sep/21	12	41.7	42.07	42.61(-0.07)	42.54(-0.19)	42.14(-0.31)	42.04	0.5	7	44(3.6)	5	[-6]	[-33]	[2]	-91	-137	RG	-0.3	Wait	(-6)	-25	10	7	-20	-1.8,4	55
10	Sep/21	11	41.7	42.07	42.64(-0.07)	42.62(-0.16)	42.27(-0.45)	41.99	0.4	7	41(6.3)	-20	[-6]	[-43]	[-18]	-102	-192	DT	-1	HoldShort	(-8)	-37	-28	-16	-20	-2.2,3	55

11	Sep/21	10	41.7	42.07	42.67(-0.07)	42.69(-0.12)	42.46(-0.38)	42.13	0.6	7	34(3.5)	-10	[-6]	[-36]	[-6]	-102	-154	DT	-1.3	HoldShort	(-6)	-31	16	-38	-20	-2.2,3	55
12	Sep/21	9	41.7	42.07	42.7(-0.07)	42.74(-0.12)	42.62(-0.49)	42.05	0.5	7	31(9.1)	-20	[-6]	[-45]	[-47]	-111	-201	DT	-2.6	HoldShort?	(-6)	-40	-89	-57	-20	-2.9,12	55
13	Sep/20	15	41.67	41.99	42.7(0)	42.74(0)	42.83(-0.23)	42.5	1.1	7	22(0.7)	0	[0]	[-17]	[-24]	-53	-106	DR	-2.1	OpenShort?	(-2)	-19	-41	-46	-20	-1.5,35	60
14	Sep/20	14	41.67	41.99	42.73(-0.02)	42.79(0.02)	42.93(-0.12)	42.71	1.4	7	21(-0.4)	-10	[-2]	[-8]	[-19]	12	-11	DT	-1.4	OpenShort	(0)	-10	-35	-31	-20	-0.1,64	60
15	Sep/20	13	41.67	41.99	42.73(0)	42.78(0.05)	42.98(0.12)	42.89	1.7	7	21(0.4)	25	[0]	[14]	[-8]	61	70	CR	-0.6	HoldShort	(2)	10	-19	-8	2	1,86	60

16	Sep/20	12	41.67	41.99	42.74(0.02)	42.76(0.02)	42.93(0.19)	42.99	1.8	7	21(1.3)	50	[2]	[18]	[1]	86	87	UT	0.4	OpenLong	(0)	16	-12	13	20	1.6,96	60
17	Sep/20	11	41.67	41.99	42.73(0.02)	42.75(0.09)	42.85(0.23)	43.05	1.9	7	20(2)	50	[2]	[25]	[14]	105	107	UT	1.4	HoldLong	(4)	19	10	47	20	2.2,100	60
18	Sep/20	10	41.67	41.99	42.73(0)	42.71(0.09)	42.75(0.23)	43	1.8	7	18(0.8)	50	[0]	[24]	[15]	86	126	UR	1.9	SmallShort	(0)	19	13	49	20	2.2,81	60
19	Sep/20	9	41.67	41.99	42.72(-0.02)	42.67(0.05)	42.65(0.14)	42.93	1.7	7	17(-2.5)	50	[-2]	[15]	[26]	48	104	UR	2.3	SmallShort?	(0)	12	53	40	19	1.7,55	60
20	Sep/19	15	41.61	41.9	42.73(-0.02)	42.67(0)	42.59(-0.02)	42.66	1.4	7	19(-1.6)	35	[-2]	[0]	[7]	-35	-6	UR	0.5	SmallShort?	(-4)	-2	10	12	14	-0.5,28	59

21	Sep/19	14	41.61	41.9	42.74(-0.09)	42.65(-0.02)	42.6(-0.09)	42.61	1.4	7	21(-4.1)	0	[-7]	[-8]	[1]	-62	37	RG	0.1	Wait	(-4)	-7	10	-4	-16	-0.9,11	59
22	Sep/19	13	41.61	41.9	42.78(-0.07)	42.66(-0.05)	42.64(-0.07)	42.56	1.3	7	25(-2.4)	5	[-6]	[-7]	[-1]	-73	1	RG	-0.4	Wait	(-8)	-6	6	-14	-2	-1.2,7	59
23	Sep/19	12	41.61	41.9	42.81(-0.09)	42.66(0)	42.67(-0.07)	42.53	1.3	7	27(-1.6)	-10	[-7]	[-5]	[-9]	-71	1	DT	-0.7	OpenShort	(-8)	-6	-13	-12	-20	-1.4,14	59
24	Sep/19	11	41.61	41.9	42.85(-0.07)	42.68(-0.05)	42.7(-0.02)	42.6	1.4	7	29(-0.9)	0	[-6]	[-3]	[-7]	-50	3	RG	-0.5	Wait	(-6)	-2	-24	2	7	-1.2,30	59
25	Sep/19	10	41.61	41.9	42.88(-0.05)	42.7(-0.02)	42.71(0.02)	42.72	1.5	7	30(-1.2)	20	[-4]	[2]	[-2]	-32	14	RG	0	Wait	(-6)	2	-13	10	9	-0.7,36	59

26	Sep/19	9	41.61	41.9	42.9(-0.07)	42.7(0)	42.7(0.05)	42.79	1.6	7	31(-1.7)	20	[-6]	[5]	[8]	-36	50	UR	0.4	SmallShort?	(-4)	4	18	6	14	-0.5,27	59
27	Sep/18	15	41.57	41.76	42.93(-0.02)	42.71(-0.05)	42.7(0)	42.7	1.6	5	33(-1.2)	35	[-2]	[-1]	[4]	-55	-31	RG	0.1	Wait?	(-6)	0	10	-0	7	-1,20	62
28	Sep/18	14	41.57	41.76	42.94(0.05)	42.73(-0.07)	42.68(0.05)	42.65	1.6	5	34(-3.4)	50	[4]	[4]	[-3]	-62	-107	CR	-0.1	HoldShort	(-4)	4	-8	-0	-7	-1.2,18	62
29	Sep/18	13	41.57	41.76	42.94(0)	42.76(-0.09)	42.66(-0.07)	42.69	1.6	5	37(-1.1)	30	[0]	[-8]	[-0]	-54	-67	RG	0.1	Wait	(4)	-6	0	-3	2	-0.9,19	62
30	Sep/18	12	41.57	41.76	42.92(0.02)	42.8(-0.07)	42.69(-0.07)	42.69	1.6	5	39(-1.4)	40	[2]	[-6]	[1]	-54	-86	RG	0	Wait	(2)	-6	4	-3	7	-0.9,19	62

31	Sep/18	11	41.57	41.76	42.91(0.02)	42.83(-0.14)	42.72(-0.07)	42.67	1.6	5	40(-2.6)	30	[2]	[-9]	[-4]	-61	-96	DR	-0.2	OpenShort	(2)	-6	-6	-15	0	-0.9,12	62
32	Sep/18	10	41.57	41.76	42.9(0.02)	42.89(-0.14)	42.75(-0.09)	42.7	1.6	5	43(-0.4)	45	[2]	[-11]	[6]	-44	-90	RG	-0.2	Wait	(2)	-7	29	-16	-14	-0.7,24	62
33	Sep/18	9	41.57	41.76	42.89(0.05)	42.95(-0.16)	42.79(-0.19)	42.55	1.4	5	43(-4.8)	10	[4]	[-19]	[-24]	-44	-175	DR	-0.8	OpenShort?	(0)	-15	-59	-18	-16	-1.1,34	62
34	Sep/15	15	41.54	41.65	42.87(0.12)	43.02(-0.07)	42.87(-0.09)	42.85	2	3	48(-11)	50	[10]	[-5]	[-4]	-17	-138	DR	-0.1	OpenShort?	(6)	-7	2	-15	-20	-0.1,36	63
35	Sep/15	14	41.54	41.65	42.82(0.12)	43.05(-0.09)	42.91(-0.09)	42.84	1.9	3	59(-10.2)	50	[10]	[-6]	[0]	5	-138	RG	-0.2	Wait	(12)	-7	8	-11	-9	0.1,52	63

36	Sep/15	13	41.54	41.65	42.77(0.12)	43.09(-0.12)	42.95(-0.21)	42.8	1.9	3	69(-6.4)	35	[10]	[-17]	[-11]	9	-158	DR	-0.3	OpenShort	(10)	-17	-19	-15	-20	0.1,56	63
37	Sep/15	12	41.54	41.65	42.72(0.12)	43.09(0)	43.04(-0.14)	42.9	2	3	75(-3.8)	40	[10]	[-7]	[-9]	28	-111	DR	-0.3	OpenShort	(12)	-11	-12	-11	-20	0.4,68	63
38	Sep/15	11	41.54	41.65	42.67(0.16)	43.14(0.12)	43.1(-0.16)	42.96	2.1	3	79(-7.6)	35	[13]	[-3]	[-15]	39	-124	DR	-0.3	OpenShort	(10)	-13	-25	-12	-20	0.5,76	63
39	Sep/15	10	41.54	41.65	42.6(0.21)	43.09(0.14)	43.17(-0.05)	43.09	2.3	3	87(-9.4)	50	[17]	[8]	[2]	55	-95	UT	-0.1	OpenLong	(16)	-4	16	-7	-20	0.8,85	63
40	Sep/15	9	41.54	41.65	42.51(0.26)	43.03(0.12)	43.19(-0.09)	43.01	2.2	3	96(-13.2)	25	[21]	[5]	[-18]	60	-153	CR	-0.3	HoldShort?	(20)	-7	-43	-7	-20	0.8,90	63

41	Sep/14	15	41.51	41.49	42.4(0.31)	42.98(0.19)	43.23(-0.02)	43.23	2.6	3	109(-11.7)	50	[25]	[16]	[-0]	75	-105	UT	0	HoldLong?	(26)	-2	-2	-2	7	1.1,97	69
42	Sep/14	14	41.51	41.49	42.27(0.31)	42.9(0.14)	43.24(0.12)	43.24	2.7	3	121(-6.8)	50	[25]	[25]	[-1]	77	-41	CR	0	OpenShort	(26)	10	-4	-4	14	1.2,97	69
43	Sep/14	13	41.51	41.49	42.14(0.31)	42.84(0.26)	43.19(0.42)	43.26	2.7	3	128(-2.4)	50	[25]	[54]	[4]	80	71	UT	0.1	HoldLong	(28)	34	10	-5	14	1.3,97	69
44	Sep/14	12	41.51	41.49	42.01(0.29)	42.73(0.31)	43.01(0.33)	43.21	2.6	3	130(1)	50	[24]	[48]	[1]	82	89	UT	0.2	HoldLong	(26)	27	0	-3	18	1.4,97	69
45	Sep/14	11	41.51	41.49	41.89(0.26)	42.6(0.35)	42.87(0.3)	43.21	2.6	3	129(4.9)	50	[21]	[47]	[-2]	88	141	CR	0.4	OpenShort	(26)	24	-15	5	20	1.6,98	69

46	Sep/14	10	41.51	41.49	41.78(0.29)	42.45(0.38)	42.74(0.47)	43.29	2.7	3	124(10.3)	50	[24]	[63]	[27]	94	192	UT	0.7	OpenLong	(24)	38	65	4	20	1.9,96	69
47	Sep/14	9	41.51	41.49	41.66(0.22)	42.29(0.21)	42.54(0.12)	42.96	2.2	3	114(6.7)	50	[18]	[26]	[44]	90	126	UT	0.6	OpenLong?	(22)	10	115	1	20	1.8,95	69
48	Sep/13	15	41.47	41.3	41.57(0.14)	42.2(0.19)	42.49(0.07)	42.38	1.5	-3	107(-7.8)	20	[11]	[17]	[-9]	73	71	CR	-0.2	HoldShort?	(14)	6	-34	24	-19	1.2,93	65
49	Sep/13	14	41.47	41.3	41.51(0.27)	42.12(0.33)	42.46(0.33)	42.55	1.8	-3	115(1.3)	50	[22]	[47]	[6]	82	66	UT	0.1	OpenLong	(14)	27	4	27	7	1.5,94	65
50	Sep/13	13	41.47	41.3	41.4(0.24)	41.98(0.41)	42.32(0.4)	42.53	1.8	-3	114(5)	50	[20]	[56]	[15]	88	133	UT	0.3	OpenLong	(23)	33	28	29	14	1.7,95	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI