AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $28.4000 One month high (close): $36.7300

AYX Daily Change: -0.25% Daily StdDev 3.82% AYX EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $36.64(-0.25%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	12	33.63	35.91	36.38(0.06)	36.68(0.3)	36.78(0.08)	36.93	1.1	17	11(0.7)	45	[2]	[8]	[-3]	80	111	CR	0.4	OpenShort	(2)	2	-5	-1	-14	1.6,90	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.68(hourly_sma_10 -0.68%) 36.38(hourly_sma_20 -1.49%) 35.91(daily_ema_10 -2.76%) 33.63(daily_ema_20 -8.94%) Resistance Levels:

2	Sep/22	11	33.63	35.91	36.36(0.14)	36.57(0.3)	36.75(0.22)	37	1.1	17	11(1.3)	50	[4]	[13]	[14]	90	97	UT	0.8	OpenLong	(2)	6	33	1	20	2,90	81
3	Sep/22	10	33.63	35.91	36.31(0.06)	36.46(0.08)	36.67(-0.08)	36.56	1	17	9(-0.4)	50	[2]	[1]	[-8]	60	-6	CR	-0.4	HoldShort	(1)	-2	-12	-15	-16	0.9,87	81
4	Sep/22	9	33.63	35.91	36.29(0.11)	36.43(0.16)	36.7(0.25)	36.72	1	17	10(0.4)	50	[3]	[11]	[3]	83	73	UT	0.1	HoldLong?	(3)	7	2	-1	20	1.5,95	81
5	Sep/21	15	33.23	35.78	36.25(0.08)	36.37(0.19)	36.61(0.11)	36.69	1.1	19	9(1)	50	[2]	[8]	[2]	87	69	UT	0.3	HoldLong?	(3)	3	-7	6	20	1.6,97	82

6	Sep/21	14	33.23	35.78	36.22(-0.03)	36.3(0.19)	36.57(0.49)	36.78	1.1	19	8(-0.3)	50	[-1]	[18]	[10]	105	294	UR	0.8	SmallShort	(2)	13	8	29	20	2.2,100	82
7	Sep/21	13	33.23	35.78	36.23(-0.03)	36.23(0.22)	36.39(0.39)	36.68	1.1	19	9(-1.2)	50	[-1]	[15]	[11]	86	242	UR	1.1	SmallShort	(0)	10	10	27	20	1.7,93	82
8	Sep/21	12	33.23	35.78	36.24(-0.06)	36.15(0.08)	36.25(0.25)	36.55	1.1	19	10(-0.7)	50	[-2]	[10]	[17]	68	205	UR	1	SmallShort	(-2)	7	14	48	20	1,93	82
9	Sep/21	11	33.23	35.78	36.26(-0.06)	36.12(0.06)	36.16(0.06)	36.37	1	19	10(-0.4)	50	[-2]	[4]	[3]	17	102	UR	0.6	SmallShort	(-2)	2	-11	24	20	0.3,59	82
10	Sep/21	10	33.23	35.78	36.26(0)	36.1(0.03)	36.14(0.22)	36.52	1.1	19	11(0.3)	50	[0]	[9]	[26]	4	120	UR	1.1	SmallShort	(0)	6	54	16	20	0.7,36	82

11	Sep/21	9	33.23	35.78	36.28(-0.03)	36.09(-0.14)	36.06(-0.03)	35.82	0.8	19	11(0.1)	30	[-1]	[-0]	[-8]	-77	-108	RG	-0.7	Wait?	(-3)	-1	-15	-13	-17	-1.4,8	82
12	Sep/20	15	32.85	35.55	36.29(0.03)	36.14(-0.08)	36.07(0.03)	36.01	1	19	10(-0.1)	50	[1]	[2]	[-3]	-55	-102	CR	-0.2	HoldShort?	(0)	1	-7	-2	-6	-0.9,18	81
13	Sep/20	14	32.85	35.55	36.28(0.14)	36.17(0.06)	36.06(-0.06)	36.1	1	19	11(-3.5)	50	[4]	[2]	[-3]	-44	-194	CR	0.1	HoldShort	(1)	-2	-6	1	-14	-0.5,19	81
14	Sep/20	13	32.85	35.55	36.23(0.17)	36.15(0.06)	36.08(0.03)	36.18	1.1	19	14(-2.3)	50	[4]	[5]	[1]	-39	-161	UT	0.2	OpenLong	(5)	1	8	-3	-8	-0.1,14	81
15	Sep/20	12	32.85	35.55	36.17(0.08)	36.13(-0.03)	36.07(-0.14)	36.08	1	19	16(-0.9)	50	[2]	[-2]	[-1]	-48	-128	DR	0	OpenShort	(5)	-4	6	-18	-3	-0.2,7	81

16	Sep/20	11	32.85	35.55	36.14(0.08)	36.14(-0.25)	36.12(-0.25)	36	1	19	17(-0.6)	50	[2]	[-7]	[1]	-47	-173	RG	-0.2	Wait	(2)	-7	5	-17	20	-0.3,11	81
17	Sep/20	10	32.85	35.55	36.11(0.08)	36.23(-0.3)	36.21(-0.22)	35.93	1	19	18(-0.9)	35	[2]	[-7]	[-11]	-31	-176	DR	-0.5	OpenShort	(2)	-6	-22	-21	0	-0.3,27	81
18	Sep/20	9	32.85	35.55	36.08(0.17)	36.34(-0.16)	36.29(0.17)	36.22	1.1	19	19(-1.2)	50	[4]	[5]	[3]	5	-79	UT	-0.1	OpenLong?	(4)	4	10	-9	14	0.2,50	81
19	Sep/19	15	32.48	35.41	36.02(0.14)	36.4(-0.16)	36.23(0.06)	36.09	1.1	22	20(-0.7)	50	[4]	[5]	[-11]	5	-95	CR	-0.2	HoldShort?	(4)	2	-22	-4	-20	0.1,52	82
20	Sep/19	14	32.48	35.41	35.97(0.11)	36.46(-0.03)	36.21(0.14)	36.38	1.2	22	21(0)	50	[3]	[8]	[-0]	33	38	UT	0.3	OpenLong	(5)	4	-4	9	-6	0.6,68	82

21	Sep/19	13	32.48	35.41	35.93(0.14)	36.47(0.11)	36.16(-0.19)	36.44	1.3	22	21(0.2)	50	[4]	[2]	[3]	31	-33	UT	0.4	OpenLong	(4)	-5	14	2	-19	0.8,61	82
22	Sep/19	12	32.48	35.41	35.88(0.14)	36.43(0.08)	36.23(-0.47)	36.26	1.2	22	20(-0.4)	50	[4]	[-6]	[2]	18	-131	RG	0	Wait	(3)	-12	23	-10	-20	0.6,53	82
23	Sep/19	11	32.48	35.41	35.83(0.14)	36.4(0.28)	36.4(-0.46)	35.97	1.1	22	21(-0.6)	45	[4]	[-3]	[-15]	7	-198	DR	-0.7	OpenShort	(3)	-12	2	-28	-20	0.2,52	82
24	Sep/19	10	32.48	35.41	35.78(0.08)	36.3(0.25)	36.57(-0.41)	35.95	1.1	22	21(-0.4)	25	[2]	[-3]	[-19]	24	-123	DR	-0.9	OpenShort	(4)	-11	-17	-27	-20	0.3,66	82
25	Sep/19	9	32.48	35.41	35.75(0.14)	36.21(0.22)	36.72(-0.19)	36.17	1.2	22	22(0)	30	[4]	[3]	[-25]	49	-53	CR	-0.8	HoldShort?	(4)	-5	-51	-20	-20	0.6,84	82

26	Sep/18	15	32.09	34.9	35.7(0.2)	36.13(0.39)	36.79(0.44)	36.85	1.5	22	22(1.7)	50	[5]	[23]	[-1]	90	237	CR	0.1	OpenShort?	(6)	12	-13	-8	20	1.7,97	85
27	Sep/18	14	32.09	34.9	35.63(0.28)	35.99(0.47)	36.63(0.6)	37.02	1.6	22	20(2.4)	50	[7]	[29]	[10]	105	267	UT	0.6	HoldLong	(7)	16	11	-7	20	2.2,100	85
28	Sep/18	13	32.09	34.9	35.53(0.23)	35.82(0.51)	36.41(1.08)	36.88	1.5	22	18(2.9)	50	[6]	[41]	[15]	110	416	UT	0.8	HoldLong	(7)	28	18	8	20	2.4,100	85
29	Sep/18	12	32.09	34.9	35.45(0.17)	35.64(0.42)	36.02(0.87)	36.64	1.4	22	15(2.6)	50	[4]	[34]	[16]	115	383	UT	1.3	HoldLong	(6)	23	8	21	20	2.6,100	85
30	Sep/18	11	32.09	34.9	35.39(0.17)	35.49(0.28)	35.71(0.68)	36.54	1.4	22	12(3.5)	50	[4]	[27]	[34]	125	320	UT	2.2	HoldLong	(5)	18	37	65	20	3,100	85

31	Sep/18	10	32.09	34.9	35.33(0.11)	35.39(0.14)	35.47(0.25)	36.06	1.3	22	9(1.1)	50	[3]	[14]	[17]	85	167	UT	2.2	OpenLong	(2)	7	10	41	20	2.7,67	85
32	Sep/18	9	32.09	34.9	35.29(0.11)	35.34(0.23)	35.38(0.43)	35.93	1.2	22	8(2.2)	50	[3]	[20]	[34]	51	180	UT	2.3	OpenLong?	(4)	11	78	6	20	2.7,33	85
33	Sep/15	15	31.67	34.25	35.25(-0.06)	35.34(0)	35.23(-0.06)	34.95	1.1	20	5(-0.1)	25	[-2]	[2]	[-11]	-69	-47	RG	-1.6	SmallLong?	(-1)	-2	-7	-25	-20	-1.7,24	83
34	Sep/15	14	31.67	34.25	35.27(-0.08)	35.26(-0.06)	35.25(-0.09)	35.04	1.1	20	6(-0.1)	15	[-2]	[0]	[-13]	-37	-16	RG	-1.2	SmallLong	(-3)	-2	-30	-2	-20	-1.4,48	83
35	Sep/15	13	31.67	34.25	35.3(-0.06)	35.28(0.06)	35.28(-0.06)	35.42	1.2	20	6(-1.2)	50	[-2]	[3]	[5]	34	73	UR	0.8	SmallShort	(-1)	-2	-1	21	20	0.7,66	83

36	Sep/15	12	31.67	34.25	35.32(-0.17)	35.28(0)	35.28(0)	35.43	1.2	20	7(-3.9)	40	[-5]	[3]	[6]	7	192	UR	0.6	SmallShort	(-2)	0	11	7	17	0.5,44	83
37	Sep/15	11	31.67	34.25	35.38(-0.17)	35.26(0.06)	35.3(0.03)	35.29	1.2	20	11(-2.9)	40	[-5]	[4]	[4]	-31	139	UR	-0	SmallShort	(-5)	1	16	-10	6	-0.3,27	83
38	Sep/15	10	31.67	34.25	35.44(-0.2)	35.24(-0.03)	35.29(0.06)	35.09	1.1	20	14(-2)	20	[-5]	[4]	[-4]	-28	102	RG	-0.5	Wait	(-6)	2	-6	0	-20	-0.8,42	83
39	Sep/15	9	31.67	34.25	35.51(-0.2)	35.25(-0.14)	35.27(-0.06)	35.16	1.1	20	16(-1.1)	10	[-5]	[-1]	[-7]	-13	73	RG	-0.2	Wait?	(-6)	-2	-30	16	3	-0.7,55	83
40	Sep/14	15	31.35	33.75	35.58(-0.06)	35.3(0.09)	35.29(0.17)	35.54	1.4	20	17(-0.4)	50	[-2]	[10]	[9]	-1	87	UR	0.5	SmallShort?	(-4)	5	9	24	20	-0.1,52	89

41	Sep/14	14	31.35	33.75	35.6(-0.08)	35.27(0.09)	35.23(0.03)	35.43	1.3	20	17(-0.3)	50	[-2]	[6]	[9]	-29	33	UR	0.4	SmallShort	(-2)	1	17	11	20	-0.3,29	89
42	Sep/14	13	31.35	33.75	35.63(-0.14)	35.24(0.03)	35.22(0.09)	35.22	1.3	20	17(-0.2)	40	[-4]	[7]	[4]	-60	35	UR	0	SmallShort	(-4)	2	14	1	-11	-0.8,10	89
43	Sep/14	12	31.35	33.75	35.68(-0.17)	35.23(-0.17)	35.19(-0.14)	35.04	1.2	20	18(0.6)	25	[-5]	[-2]	[-6]	-73	-50	RG	-0.3	Wait	(-5)	-4	-13	-4	-14	-1.2,7	89
44	Sep/14	11	31.35	33.75	35.74(-0.08)	35.29(-0.08)	35.24(-0.17)	35.2	1.3	20	17(0.3)	40	[-2]	[-1]	[-0]	-61	-114	RG	-0.1	Wait	(-3)	-5	-5	4	6	-1,14	89
45	Sep/14	10	31.35	33.75	35.77(-0.11)	35.32(-0.2)	35.3(-0.08)	35.26	1.3	20	17(0.5)	30	[-3]	[-1]	[-2]	-64	-54	RG	-0.1	Wait	(-3)	-2	-12	-0	20	-1,11	89

46	Sep/14	9	31.35	33.75	35.81(0.03)	35.39(-0.28)	35.33(0.17)	35.41	1.3	20	16(-0.4)	50	[1]	[6]	[14]	-60	-99	UT	0.2	OpenLong?	(-2)	5	26	-4	20	-0.8,10	89
47	Sep/13	15	31.02	33.15	35.81(0)	35.49(-0.42)	35.27(-0.03)	35.08	1.4	18	17(-0.5)	50	[0]	[-2]	[-4]	-73	-207	DR	-0.4	OpenShort?	(0)	-1	-12	-2	3	-1.4,12	80
48	Sep/13	14	31.02	33.15	35.8(-0.03)	35.64(-0.36)	35.28(-0.14)	35.23	1.5	18	17(0.3)	35	[-1]	[-4]	[-13]	-63	-163	RG	-0.1	Wait	(0)	-4	-27	-21	-6	-1.2,17	80
49	Sep/13	13	31.02	33.15	35.81(0.06)	35.77(-0.25)	35.28(0)	35.57	1.6	18	17(-0.8)	50	[2]	[1]	[6]	-48	-127	UT	0.5	OpenLong	(0)	0	20	-16	20	-0.5,15	80
50	Sep/13	12	31.02	33.15	35.79(0.08)	35.86(-0.19)	35.33(-0.31)	35.32	1.5	18	18(-1.3)	50	[2]	[-6]	[-4]	-68	-278	DR	-0	OpenShort	(1)	-8	16	-23	-20	-0.9,5	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI