|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $248.9100 One month high (close): $271.7600
AMGN Daily Change: -0.49% Daily StdDev 1.39% AMGN EMA_5_Trend: 0.55% 10Minute StdDev: $1.596
Latest Price : $267.95(-0.49%) | Tue. Sep 26, 2023($1.1) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($1.2) Thu. Sep 21, 2023($2.2) Wed. Sep 20, 2023($3.6) Tue. Sep 19, 2023($0.9) Mon. Sep 18, 2023($1.1) Fri. Sep 15, 2023($1.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 260.14 | 264.06 | 268.89(0.09) | 268.91(-0.06) | 268.48(-0.1) | 268.48 | 1.5 | | 12 | 43(-4.4) | 50 | [7] | [-5] | [-0] | -30 | -130 | RG | 0 | Wait | | (7) | -7 | 2 | -7 | -1 | -0.2,25 | 62 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces: 268.89(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 264.06(daily_ema_10 -1.65%) 260.14(daily_ema_20 -3.11%)
Resistance Levels: 268.91(weak_hourly_sma_10 0.16%)
|
| | | 2 | Sep/22 | 11 | 260.14 | 264.06 | 268.66(0.08) | 269.06(-0.14) | 268.76(-0.05) | 268.41 | 1.5 | | 12 | 47(-3.7) | 50 | [6] | [-5] | [-3] | -28 | -99 | DR | -0.1 | OpenShort | | (7) | -4 | -2 | -20 | 13 | -0.1,25 | 62 | | 3 | Sep/22 | 10 | 260.14 | 264.06 | 268.45(0.11) | 269.45(-0.12) | 268.89(-0.03) | 268.49 | 1.5 | | 12 | 51(-4.7) | 50 | [8] | [-2] | [9] | -10 | -113 | RG | -0.1 | Wait | | (7) | -2 | 35 | -15 | 1 | 0,40 | 62 | | 4 | Sep/22 | 9 | 260.14 | 264.06 | 268.16(0.04) | 269.77(-0.19) | 268.97(-0.14) | 267.23 | 1.3 | | 12 | 55(-1.6) | 15 | [3] | [-14] | [-28] | -10 | -102 | DR | -0.6 | OpenShort? | | (7) | -10 | -71 | -12 | -20 | -0.3,48 | 62 | | 5 | Sep/21 | 15 | 259.55 | 263.16 | 268.05(0.11) | 270.27(-0.03) | 269.36(0.01) | 269.8 | 2 | | 12 | 57(-4.5) | 50 | [8] | [5] | [-1] | 31 | -32 | CR | 0.1 | HoldShort? | | (8) | 1 | -3 | -1 | -2 | 0.6,66 | 63 | | | | |
| 6 | Sep/21 | 14 | 259.55 | 263.16 | 267.76(0.13) | 270.36(-0.01) | 269.32(-0.01) | 269.91 | 2 | | 12 | 61(-2.6) | 50 | [9] | [5] | [8] | 34 | -48 | UT | 0.2 | OpenLong | | (8) | -1 | 27 | -1 | -9 | 0.7,66 | 63 | | 7 | Sep/21 | 13 | 259.55 | 263.16 | 267.42(0.11) | 270.39(0.03) | 269.35(-0.25) | 268.93 | 1.8 | | 12 | 64(-2) | 50 | [8] | [-11] | [-7] | 26 | -105 | DR | -0.1 | OpenShort | | (9) | -18 | -5 | -10 | -20 | 0.5,63 | 63 | | 8 | Sep/21 | 12 | 259.55 | 263.16 | 267.13(0.1) | 270.32(0.13) | 270.02(-0.21) | 269.09 | 1.9 | | 12 | 66(-1.3) | 50 | [7] | [-5] | [-5] | 33 | -76 | DR | -0.3 | OpenShort | | (9) | -15 | 4 | -12 | -20 | 0.6,68 | 63 | | 9 | Sep/21 | 11 | 259.55 | 263.16 | 266.85(0.09) | 269.97(0.2) | 270.58(-0.22) | 268.96 | 1.8 | | 12 | 67(-0.4) | 40 | [7] | [-3] | [-17] | 36 | -60 | DR | -0.5 | OpenShort | | (8) | -16 | -25 | -20 | -20 | 0.6,71 | 63 | | 10 | Sep/21 | 10 | 259.55 | 263.16 | 266.6(0.13) | 269.44(0.22) | 271.18(-0.08) | 269.86 | 2 | | 12 | 68(0.3) | 50 | [9] | [8] | [-6] | 56 | -25 | CR | -0.4 | HoldShort | | (9) | -6 | -2 | -16 | -20 | 0.9,83 | 63 | | | | |
| 11 | Sep/21 | 9 | 259.55 | 263.16 | 266.26(0.14) | 268.86(0.22) | 271.4(-0.02) | 269.93 | 2 | | 12 | 67(0.1) | 50 | [10] | [13] | [-25] | 69 | 0 | CR | -0.4 | HoldShort? | | (11) | -1 | -64 | -14 | -17 | 1.1,91 | 63 | | 12 | Sep/20 | 15 | 258.89 | 261.7 | 265.9(0.16) | 268.28(0.32) | 271.46(0.31) | 272.24 | 2.9 | | 12 | 67(-0.8) | 50 | [12] | [42] | [5] | 95 | 162 | UT | 0.2 | HoldLong? | | (14) | 22 | 11 | -7 | 20 | 1.8,100 | 64 | | 13 | Sep/20 | 14 | 258.89 | 261.7 | 265.47(0.21) | 267.43(0.33) | 270.61(0.46) | 271.87 | 2.8 | | 12 | 68(4) | 50 | [15] | [54] | [1] | 103 | 150 | TP | 0.4 | OpenShort | | (12) | 33 | -3 | -7 | 20 | 2.1,100 | 64 | | 14 | Sep/20 | 13 | 258.89 | 261.7 | 264.91(0.22) | 266.55(0.28) | 269.37(0.64) | 271.97 | 2.9 | | 12 | 64(8.3) | 50 | [16] | [66] | [16] | 110 | 213 | UT | 0.9 | HoldLong | | (17) | 46 | 27 | -1 | 20 | 2.4,100 | 64 | | 15 | Sep/20 | 12 | 258.89 | 261.7 | 264.34(0.19) | 265.81(0.25) | 267.67(0.52) | 271 | 2.6 | | 12 | 56(8.7) | 50 | [14] | [55] | [17] | 115 | 192 | UT | 1.3 | HoldLong | | (15) | 37 | 25 | 11 | 20 | 2.6,100 | 64 | | | | |
| 16 | Sep/20 | 11 | 258.89 | 261.7 | 263.85(0.16) | 265.15(0.28) | 266.29(0.47) | 270.12 | 2.5 | | 12 | 47(11.5) | 50 | [12] | [52] | [29] | 123 | 199 | UT | 1.8 | HoldLong | | (14) | 34 | 54 | 28 | 20 | 2.9,100 | 64 | | 17 | Sep/20 | 10 | 258.89 | 261.7 | 263.43(0.13) | 264.42(0.2) | 265.05(0.34) | 268.19 | 2 | | 12 | 36(7.7) | 50 | [9] | [40] | [33] | 114 | 136 | UT | 1.9 | HoldLong | | (9) | 25 | 76 | 20 | 20 | 2.9,91 | 64 | | 18 | Sep/20 | 9 | 258.89 | 261.7 | 263.08(0.07) | 263.9(0.07) | 264.15(0.17) | 265.52 | 1.5 | | 12 | 28(1) | 50 | [5] | [21] | [21] | 83 | 63 | UT | 1.1 | HoldLong? | | (6) | 12 | 52 | 12 | 20 | 1.9,85 | 64 | | 19 | Sep/19 | 15 | 258.12 | 259.42 | 262.9(0.01) | 263.72(-0.01) | 263.71(-0.08) | 263.71 | 1.6 | | 5 | 27(-8.3) | 5 | [1] | [-4] | [-4] | 40 | 1 | DR | 0 | OpenShort? | | (3) | -6 | -9 | -6 | 2 | 0.7,72 | 54 | | 20 | Sep/19 | 14 | 258.12 | 259.42 | 262.88(0.03) | 263.75(0.03) | 263.93(-0.03) | 264.03 | 1.7 | | 5 | 35(0.8) | 30 | [2] | [2] | [1] | 55 | 3 | UT | 0.1 | OpenLong | | (2) | -2 | 0 | 5 | 1 | 0.9,82 | 54 | | | | |
| 21 | Sep/19 | 13 | 258.12 | 259.42 | 262.81(0.03) | 263.67(0.05) | 264.01(0.08) | 264.03 | 1.7 | | 5 | 34(0.9) | 30 | [2] | [11] | [-2] | 48 | 41 | CR | 0 | HoldShort | | (2) | 6 | 2 | -12 | -3 | 1,73 | 54 | | 22 | Sep/19 | 12 | 258.12 | 259.42 | 262.74(0.03) | 263.53(0.01) | 263.79(0.06) | 263.97 | 1.7 | | 5 | 34(1) | 50 | [2] | [8] | [10] | 57 | 35 | UT | 0.2 | OpenLong | | (2) | 4 | 30 | -8 | 11 | 1.1,79 | 54 | | 23 | Sep/19 | 11 | 258.12 | 259.42 | 262.74(0) | 263.5(0.08) | 263.64(-0.05) | 262.92 | 1.4 | | 5 | 33(-0.5) | -5 | [0] | [2] | [-20] | 40 | -2 | CR | -0.6 | HoldShort | | (1) | -4 | -52 | -1 | -20 | 0.2,85 | 54 | | 24 | Sep/19 | 10 | 258.12 | 259.42 | 262.67(0.08) | 263.3(0.18) | 263.78(0.12) | 264.75 | 1.9 | | 5 | 33(3.9) | 50 | [6] | [19] | [5] | 85 | 31 | UT | 0.8 | OpenLong | | (3) | 9 | 11 | 8 | 7 | 1.8,90 | 54 | | 25 | Sep/19 | 9 | 258.12 | 259.42 | 262.46(0.07) | 262.83(0.11) | 263.46(0.05) | 264.38 | 1.8 | | 5 | 29(-2.4) | 50 | [5] | [11] | [16] | 81 | 13 | UT | 0.9 | HoldLong? | | (5) | 4 | 41 | 6 | 12 | 1.9,83 | 54 | | | | |
| 26 | Sep/18 | 15 | 257.91 | 258.39 | 262.27(0.06) | 262.54(0.03) | 263.34(0.03) | 262.94 | 1.6 | | 2 | 32(-5.8) | 20 | [4] | [6] | [-4] | 43 | -22 | CR | -0.4 | HoldShort? | | (5) | 2 | -8 | -10 | 4 | 0.6,78 | 58 | | 27 | Sep/18 | 14 | 257.91 | 258.39 | 262.11(0.1) | 262.45(0.07) | 263.26(-0.05) | 263.2 | 1.6 | | 2 | 37(-9.6) | 35 | [7] | [2] | [-2] | 61 | -70 | CR | -0 | HoldShort | | (5) | -4 | -6 | -1 | 5 | 0.9,88 | 58 | | 28 | Sep/18 | 13 | 257.91 | 258.39 | 261.84(0.08) | 262.27(0.07) | 263.38(0.21) | 263.42 | 1.7 | | 2 | 47(-1.4) | 45 | [6] | [21] | [-2] | 64 | 32 | CR | 0 | HoldShort | | (8) | 15 | -14 | 7 | 15 | 1,89 | 58 | | 29 | Sep/18 | 12 | 257.91 | 258.39 | 261.62(0.11) | 262.08(0.03) | 262.82(0.25) | 263.9 | 1.8 | | 2 | 48(-1.9) | 50 | [8] | [23] | [10] | 72 | 43 | UT | 0.7 | OpenLong | | (7) | 18 | 19 | 4 | 20 | 1.5,84 | 58 | | 30 | Sep/18 | 11 | 257.91 | 258.39 | 261.34(0.1) | 261.99(0.02) | 262.17(0.16) | 263.24 | 1.6 | | 2 | 50(-4.1) | 50 | [7] | [16] | [12] | 64 | 10 | UT | 0.7 | OpenLong | | (8) | 12 | 20 | 21 | 20 | 1.2,84 | 58 | | | | |
| 31 | Sep/18 | 10 | 257.91 | 258.39 | 261.07(0.09) | 261.94(-0.01) | 261.76(0.04) | 262.54 | 1.4 | | 2 | 54(-3.2) | 25 | [7] | [6] | [-9] | 42 | -18 | CR | 0.4 | HoldShort | | (8) | 3 | -35 | 7 | 16 | 0.8,72 | 58 | | 32 | Sep/18 | 9 | 257.91 | 258.39 | 260.84(0.1) | 261.96(0.05) | 261.66(0.19) | 263.75 | 1.8 | | 2 | 58(2.1) | 50 | [7] | [19] | [34] | 60 | 58 | UT | 1.1 | OpenLong? | | (9) | 14 | 89 | 11 | 20 | 1.6,70 | 58 | | 33 | Sep/15 | 15 | 257.82 | 257.68 | 260.57(0.03) | 261.83(-0.08) | 261.16(-0.07) | 260.68 | 0.9 | | -1 | 55(-1.6) | -10 | [2] | [-7] | [-5] | 1 | -47 | DR | -0.3 | OpenShort? | | (4) | -5 | -3 | -15 | -12 | 0.1,48 | 55 | | 34 | Sep/15 | 14 | 257.82 | 257.68 | 260.49(0.02) | 262.04(-0.02) | 261.34(-0.18) | 260.79 | 0.9 | | -1 | 57(-0.3) | -15 | [2] | [-13] | [-6] | 20 | -54 | DR | -0.3 | OpenShort | | (2) | -13 | -6 | -8 | -20 | 0.2,65 | 55 | | 35 | Sep/15 | 13 | 257.82 | 257.68 | 260.44(0.02) | 262.09(0.04) | 261.82(-0.12) | 261 | 1 | | -1 | 57(0.2) | -25 | [2] | [-6] | [-14] | 26 | -29 | DR | -0.4 | OpenShort | | (2) | -9 | -28 | -10 | -20 | 0.3,68 | 55 | | | | |
| 36 | Sep/15 | 12 | 257.82 | 257.68 | 260.4(0.03) | 261.99(0.09) | 262.13(-0.05) | 261.96 | 1.3 | | -1 | 57(1.1) | 0 | [2] | [1] | [2] | 45 | 19 | RG | -0.1 | Wait | | (2) | -4 | 17 | -15 | -19 | 0.9,72 | 55 | | 37 | Sep/15 | 11 | 257.82 | 257.68 | 260.33(0.02) | 261.76(0.14) | 262.25(-0.1) | 261.36 | 1.1 | | -1 | 56(0.4) | -25 | [2] | [-1] | [-8] | 44 | -5 | DR | -0.5 | OpenShort | | (2) | -7 | -6 | -14 | -20 | 0.6,79 | 55 | | 38 | Sep/15 | 10 | 257.82 | 257.68 | 260.29(0.03) | 261.4(0.08) | 262.51(-0.1) | 261.58 | 1.2 | | -1 | 56(0.4) | -35 | [2] | [-3] | [-18] | 57 | -5 | DR | -0.5 | OpenShort | | (2) | -7 | -45 | -13 | -12 | 0.7,89 | 55 | | 39 | Sep/15 | 9 | 257.82 | 257.68 | 260.2(0.09) | 261.18(0.19) | 262.76(0.15) | 263.17 | 1.7 | | -1 | 55(3.7) | 35 | [7] | [20] | [6] | 91 | 58 | UT | 0.2 | OpenLong? | | (5) | 11 | 17 | -2 | 12 | 1.7,98 | 55 | | 40 | Sep/14 | 15 | 257.98 | 257.24 | 259.96(0.06) | 260.68(0.19) | 262.36(0.2) | 262.58 | 1.3 | | -1 | 52(7.6) | 15 | [4] | [24] | [0] | 86 | 91 | UT | 0.1 | OpenLong? | | (6) | 15 | -2 | -2 | 13 | 1.6,96 | 57 | | | | |
| 41 | Sep/14 | 14 | 257.98 | 257.24 | 259.81(0.01) | 260.19(0.18) | 261.84(0.23) | 262.65 | 1.3 | | -1 | 44(1.4) | 5 | [1] | [24] | [5] | 95 | 155 | RG | 0.5 | Wait | | (5) | 16 | 4 | 12 | 20 | 1.9,97 | 57 | | 42 | Sep/14 | 13 | 257.98 | 257.24 | 259.81(0) | 259.71(0.16) | 261.25(0.36) | 262.52 | 1.3 | | -1 | 43(0.2) | 5 | [0] | [32] | [6] | 96 | 195 | UR | 0.9 | SmallShort | | (0) | 26 | -8 | 31 | 20 | 1.9,98 | 57 | | 43 | Sep/14 | 12 | 257.98 | 257.24 | 259.78(0.02) | 259.3(0.14) | 260.3(0.28) | 262.78 | 1.4 | | -1 | 42(2.5) | 30 | [1] | [26] | [25] | 93 | 168 | UT | 1.7 | OpenLong | | (1) | 20 | 43 | 36 | 20 | 2,93 | 57 | | 44 | Sep/14 | 11 | 257.98 | 257.24 | 259.78(0) | 258.93(0.06) | 259.57(0.22) | 261.3 | 1 | | -1 | 40(0.1) | 35 | [0] | [19] | [24] | 60 | 112 | UR | 1.2 | SmallShort | | (-1) | 16 | 38 | 44 | 20 | 1.1,82 | 57 | | 45 | Sep/14 | 10 | 257.98 | 257.24 | 259.72(-0.02) | 258.93(-0) | 258.99(0.19) | 260 | 0.6 | | -1 | 40(-0.8) | 15 | [-1] | [14] | [8] | 4 | 74 | UR | 0.7 | SmallShort | | (-2) | 14 | 8 | 17 | 20 | 0.2,49 | 57 | | | | |
| 46 | Sep/14 | 9 | 257.98 | 257.24 | 259.76(-0.04) | 258.79(-0.05) | 258.49(0.13) | 259.72 | 0.5 | | -1 | 41(-1.2) | 25 | [-3] | [8] | [25] | -15 | 69 | UR | 0.9 | SmallShort? | | (-2) | 9 | 59 | 19 | 20 | -0,35 | 57 | | 47 | Sep/13 | 15 | 258.05 | 256.71 | 259.86(-0.03) | 258.91(-0.1) | 258.16(-0.07) | 257.7 | -0.1 | | -5 | 42(4.7) | -45 | [-2] | [-10] | [-15] | -71 | -68 | DT | -0.3 | OpenShort? | | (-5) | -5 | -46 | 7 | -12 | -1.5,17 | 50 | | 48 | Sep/13 | 14 | 258.05 | 256.71 | 259.94(0.02) | 259.18(-0.01) | 258.34(0.02) | 259.29 | 0.3 | | -5 | 37(-0.8) | 10 | [1] | [1] | [8] | -46 | -45 | RG | 0.7 | Wait | | (0) | 1 | 29 | -15 | 7 | -0.5,17 | 50 | | 49 | Sep/13 | 13 | 258.05 | 256.71 | 259.9(-0.01) | 259.2(-0.01) | 258.29(-0.11) | 258.3 | 0.1 | | -5 | 38(0.7) | -25 | [-1] | [-9] | [0] | -73 | -77 | DT | 0 | OpenShort | | (-1) | -8 | 19 | -24 | -20 | -1.1,5 | 50 | | 50 | Sep/13 | 12 | 258.05 | 256.71 | 259.93(-0.05) | 259.23(-0.08) | 258.57(-0.2) | 257.66 | -0.1 | | -5 | 37(2.9) | -50 | [-4] | [-19] | [-9] | -93 | -90 | DT | -0.7 | OpenShort | | (-2) | -15 | -6 | -31 | -20 | -1.7,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|