TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $51.1200 One month high (close): $54.6700

TSN Daily Change: -3.64% Daily StdDev 1.34% TSN EMA_5_Trend: -1.28% 10Minute StdDev: $0.9697

Latest Price : $51.12(-3.64%)

Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.7)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.3%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	12	53.1	53.19	53.08(-0.24)	52.45(-0.4)	51.77(-0.73)	51.23	-1.8	-4	82(9.8)	-50	[-18]	[-76]	[-4]	-102	-296	BT	-0.6	OpenLong	(-21)	-55	3	10	-20	-2.1,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.45(hourly_sma_10 2.38%) 53.08(hourly_sma_20 3.61%) 53.1(daily_ema_20 3.65%) 53.19(daily_ema_10 3.83%)

2	Sep/22	11	53.1	53.19	53.21(-0.24)	52.66(-0.43)	52.15(-0.76)	51.21	-1.8	-4	72(12.8)	-50	[-18]	[-79]	[-37]	-114	-334	DT	-1.2	HoldShort	(-21)	-57	-83	-10	-20	-2.6,1	43
3	Sep/22	10	53.1	53.19	53.34(-0.19)	52.89(-0.32)	52.55(-0.53)	51.75	-1.3	-4	59(9.7)	-50	[-14]	[-57]	[-7]	-112	-246	DT	-1.3	HoldShort	(-17)	-40	5	-12	-20	-2.5,1	43
4	Sep/22	9	53.1	53.19	53.44(-0.21)	53.06(-0.34)	52.83(-0.53)	51.72	-1.3	-4	50(17.2)	-50	[-16]	[-58]	[-75]	-131	-248	DT	-2.1	HoldShort?	(-17)	-40	-189	-20	-20	-3.3,2	43
5	Sep/21	14	53.26	53.32	53.55(-0.09)	53.24(-0.15)	53.11(-0.04)	52.97	-0.3	1	32(-0.3)	-25	[-7]	[-9]	[-7]	-84	-35	DT	-0.4	HoldShort	(-7)	-3	-18	0	-6	-1.7,9	48

6	Sep/21	13	53.26	53.32	53.6(-0.07)	53.32(-0.13)	53.13(-0.06)	53.09	-0.2	1	33(1.4)	-30	[-6]	[-10]	[-6]	-76	-45	DT	-0.1	OpenShort	(-6)	-5	-22	9	-4	-1.6,14	48
7	Sep/21	12	53.26	53.32	53.64(-0.07)	53.39(-0.13)	53.16(-0.11)	53.24	-0	1	31(-0.3)	-15	[-6]	[-14]	[5]	-70	-28	DP	0.3	OpenShort	(-6)	-9	7	13	9	-1.3,13	48
8	Sep/21	11	53.26	53.32	53.68(-0.09)	53.46(-0.13)	53.22(-0.15)	53.19	-0.1	1	32(1.2)	-25	[-7]	[-17]	[6]	-84	-39	DP	-0.1	OpenShort	(-7)	-12	18	7	-13	-1.6,6	48
9	Sep/21	10	53.26	53.32	53.73(-0.06)	53.53(-0.15)	53.3(-0.11)	53.07	-0.2	1	30(2.7)	-10	[-5]	[-14]	[-2]	-104	-88	BT	-0.8	OpenLong	(-7)	-9	3	-6	-20	-2.2,1	48
10	Sep/21	9	53.26	53.32	53.76(-0.09)	53.61(-0.17)	53.36(-0.28)	53.05	-0.2	1	28(6.5)	-50	[-7]	[-29]	[-16]	-109	-110	DT	-1.1	HoldShort?	(-6)	-22	-34	-9	-20	-2.6,6	48

11	Sep/20	15	53.28	53.17	53.81(-0.07)	53.7(-0.11)	53.51(-0.22)	53.28	0	-1	21(4.1)	-50	[-6]	[-22]	[-15]	-104	-85	DT	-1.1	HoldShort?	(-6)	-18	-38	-2	-20	-2.6,11	42
12	Sep/20	14	53.28	53.17	53.85(-0.09)	53.76(-0.06)	53.63(-0.13)	53.53	0.3	-1	17(-5.4)	-45	[-7]	[-13]	[-4]	-87	-4	DT	-0.6	HoldShort	(-5)	-10	-3	-8	-17	-1.9,11	42
13	Sep/20	13	53.28	53.17	53.9(-0.11)	53.79(-0.06)	53.7(-0.11)	53.55	0.3	-1	22(-3.6)	-45	[-9]	[-12]	[2]	-83	21	DP	-0.7	OpenShort	(-7)	-9	15	-9	-15	-1.6,7	42
14	Sep/20	12	53.28	53.17	53.96(-0.09)	53.82(-0.07)	53.76(-0.2)	53.45	0.2	-1	26(0.4)	-50	[-7]	[-19]	[-21]	-98	-51	DT	-1.2	HoldShort	(-9)	-16	-46	-16	-20	-2,2	42
15	Sep/20	11	53.28	53.17	54.01(-0.09)	53.86(-0.02)	53.87(-0.04)	53.76	0.5	-1	26(-3.8)	-40	[-7]	[-4]	[-5]	-63	29	DT	-0.4	OpenShort	(-6)	-3	-12	-2	-2	-1,12	42

16	Sep/20	10	53.28	53.17	54.06(-0.11)	53.87(-0.04)	53.89(-0.04)	53.84	0.6	-1	29(-7.1)	-50	[-9]	[-5]	[-3]	-56	59	DT	-0.2	OpenShort	(-7)	-3	-10	1	-2	-0.8,14	42
17	Sep/20	9	53.28	53.17	54.12(-0.07)	53.89(-0.02)	53.91(0.06)	53.91	0.6	-1	37(-3.1)	-10	[-6]	[4]	[4]	-49	45	UR	0	SmallShort?	(-9)	5	7	5	7	-0.6,16	42
18	Sep/19	15	53.31	53	54.16(-0.06)	53.9(-0.04)	53.91(0)	53.86	0.5	-3	40(1)	-30	[-5]	[-1]	[-2]	-57	0	DT	-0.1	OpenShort?	(-7)	0	-10	5	6	-0.8,13	42
19	Sep/19	14	53.31	53	54.16(0)	53.92(0.02)	53.88(0.04)	53.93	0.6	-3	39(-0.2)	0	[0]	[6]	[1]	-59	-40	UR	0.1	SmallShort	(-5)	3	2	4	2	-0.7,9	42
20	Sep/19	13	53.31	53	54.16(0)	53.91(-0.02)	53.88(0)	53.92	0.6	-3	39(-0.5)	5	[0]	[1]	[5]	-63	-50	UR	0.2	SmallShort	(0)	0	15	1	-4	-0.7,5	42

21	Sep/19	12	53.31	53	54.16(0)	53.92(-0.04)	53.86(-0.02)	53.82	0.5	-3	39(0.1)	-10	[0]	[-2]	[-2]	-71	-75	DR	-0.1	OpenShort	(0)	-2	-3	-2	-2	-0.9,2	42
22	Sep/19	11	53.31	53	54.16(0)	53.94(-0.15)	53.87(-0.09)	53.84	0.5	-3	39(-0.1)	-15	[0]	[-11]	[-0]	-70	-83	DT	-0.1	OpenShort	(0)	-7	-3	-5	17	-0.9,3	42
23	Sep/19	10	53.31	53	54.19(0.02)	54.02(-0.13)	53.92(-0.07)	53.86	0.5	-3	39(-0.8)	0	[2]	[-9]	[-0]	-66	-98	RG	-0.2	Wait	(2)	-6	0	-5	6	-0.8,4	42
24	Sep/19	9	53.31	53	54.18(0.02)	54.09(-0.13)	53.92(0)	53.86	0.5	-3	40(-0.8)	-5	[2]	[-3]	[-4]	-65	-80	DR	-0.2	OpenShort?	(0)	0	-6	-11	-2	-0.8,5	42
25	Sep/18	15	53.35	52.83	54.17(0.04)	54.16(-0.15)	53.96(-0.06)	53.9	0.5	-5	41(-0.6)	-0	[3]	[-8]	[0]	-56	-104	RG	-0.1	Wait?	(2)	-5	6	-9	-4	-0.7,12	46

26	Sep/18	14	53.35	52.83	54.15(0.09)	54.24(-0.22)	53.99(-0.07)	53.86	0.5	-5	42(-9)	-5	[7]	[-11]	[-13]	-51	-155	DR	-0.3	OpenShort	(3)	-6	-37	-5	-4	-0.7,17	46
27	Sep/18	13	53.35	52.83	54.1(0.15)	54.36(-0.13)	54.03(-0.15)	54.11	0.7	-5	51(-7.8)	15	[12]	[-13]	[-2]	-31	-183	DR	0.2	OpenShort	(12)	-12	0	-11	-2	0,19	46
28	Sep/18	12	53.35	52.83	54.02(0.15)	54.43(-0.06)	54.11(-0.18)	54.11	0.7	-5	58(-8.4)	35	[12]	[-12]	[10]	-28	-170	RG	0	Wait	(10)	-14	43	-15	-20	0.1,20	46
29	Sep/18	11	53.35	52.83	53.94(0.13)	54.46(-0.04)	54.21(-0.28)	53.82	0.5	-5	67(-8.5)	-25	[10]	[-20]	[-23]	-35	-216	DR	-0.6	OpenShort	(10)	-22	-37	-28	-20	-0.2,20	46
30	Sep/18	10	53.35	52.83	53.87(0.15)	54.48(0.04)	54.36(-0.26)	54.07	0.7	-5	75(-4.7)	-0	[12]	[-14]	[-5]	3	-170	DR	-0.4	OpenShort	(14)	-20	10	-19	-20	0.3,45	46

31	Sep/18	9	53.35	52.83	53.79(0.11)	54.46(0.06)	54.5(-0.37)	54	0.6	-5	80(-1.9)	-45	[9]	[-23]	[-36]	18	-158	DR	-0.6	OpenShort?	(12)	-29	-85	-16	-20	0.3,60	46
32	Sep/15	15	53.38	52.69	53.73(0.15)	54.43(0.15)	54.7(-0.07)	54.58	1.1	-5	82(2.7)	0	[12]	[5]	[-4]	50	-4	CR	-0.1	HoldShort?	(14)	-6	-6	-11	-7	1,75	51
33	Sep/15	14	53.38	52.69	53.65(0.17)	54.35(0.17)	54.74(0.05)	54.62	1.2	-5	79(1.2)	25	[13]	[16]	[3]	59	25	UT	-0.1	OpenLong	(14)	4	18	-15	-4	1.1,81	51
34	Sep/15	13	53.38	52.69	53.56(0.15)	54.26(0.13)	54.71(0.2)	54.5	1	-5	78(1.1)	5	[12]	[26]	[-13]	65	81	CR	-0.3	HoldShort	(14)	16	-30	-14	-5	1.1,87	51
35	Sep/15	12	53.38	52.69	53.48(0.17)	54.19(0.24)	54.6(0.35)	54.71	1.2	-5	77(4.6)	10	[13]	[42]	[-18]	83	149	CR	0.1	OpenShort	(15)	28	-55	-7	20	1.5,95	51

36	Sep/15	11	53.38	52.69	53.39(0.19)	54.06(0.43)	54.41(0.46)	55.09	1.6	-5	72(9.4)	50	[15]	[59]	[17]	105	245	UT	0.9	HoldLong	(17)	36	38	5	20	2.2,100	51
37	Sep/15	10	53.38	52.69	53.29(0.19)	53.83(0.43)	54.16(0.41)	54.83	1.4	-5	63(10.1)	50	[15]	[55]	[23]	108	204	UT	1	HoldLong	(14)	32	56	6	20	2.3,100	51
38	Sep/15	9	53.38	52.69	53.19(0.17)	53.6(0.34)	53.94(0.24)	54.45	1	-5	53(5.3)	50	[13]	[38]	[31]	104	131	UT	0.9	HoldLong?	(12)	19	82	3	20	2.2,99	51
39	Sep/14	15	53.34	52.53	53.1(0.09)	53.42(0.3)	53.81(0.07)	53.9	0.5	-7	47(1.8)	0	[7]	[19]	[4]	89	79	RG	0.2	Wait?	(10)	6	15	-5	0	1.6,99	46
40	Sep/14	14	53.34	52.53	53.05(0.13)	53.26(0.24)	53.77(0.11)	53.8	0.4	-7	46(1.5)	10	[10]	[21]	[-1]	89	39	CR	0.1	OpenShort	(7)	9	-5	-5	20	1.6,99	46

41	Sep/14	13	53.34	52.53	52.98(0.15)	53.13(0.17)	53.71(0.41)	53.83	0.5	-7	44(1.8)	35	[12]	[42]	[4]	95	113	TP	0.3	OpenShort	(10)	33	0	-1	20	1.8,100	46
42	Sep/14	12	53.34	52.53	52.9(0.15)	53.04(0.19)	53.49(0.41)	53.83	0.5	-7	42(3.1)	40	[12]	[43]	[11]	103	133	UT	0.8	HoldLong	(14)	33	16	5	20	2.1,100	46
43	Sep/14	11	53.34	52.53	52.82(0.11)	52.94(0.17)	53.27(0.47)	53.72	0.4	-7	39(4.2)	35	[9]	[46]	[13]	105	178	UT	1.1	HoldLong	(10)	37	5	33	20	2.2,100	46
44	Sep/14	10	53.34	52.53	52.76(0.13)	52.85(0.17)	53.02(0.55)	53.69	0.3	-7	35(6.8)	40	[10]	[53]	[22]	99	188	UT	1.8	OpenLong	(10)	44	31	38	20	2.5,86	46
45	Sep/14	9	53.34	52.53	52.69(0.08)	52.76(0.08)	52.73(0.34)	53.48	0.1	-7	28(4.6)	20	[6]	[32]	[49]	89	156	UT	2.5	OpenLong?	(9)	27	109	42	20	2.7,71	46

46	Sep/13	15	53.31	52.54	52.65(0.04)	52.72(-0.06)	52.55(-0.06)	52.76	-0.5	-10	24(-0.6)	-30	[3]	[-8]	[7]	7	-35	RG	0.8	SmallShort?	(0)	-5	9	12	20	0.4,47	45
47	Sep/13	14	53.31	52.54	52.63(0.08)	52.75(-0.04)	52.58(-0.06)	52.7	-0.6	-10	24(-4)	-5	[6]	[-7]	[10]	-15	-85	RG	0.5	Wait	(3)	-5	35	-9	-4	0.3,28	45
48	Sep/13	13	53.31	52.54	52.59(0.06)	52.77(-0.04)	52.61(-0.13)	52.47	-0.8	-10	28(-4)	-25	[5]	[-13]	[4]	-37	-113	RG	-0.5	Wait	(5)	-10	26	-12	-20	-0.4,23	45
49	Sep/13	12	53.31	52.54	52.56(0.04)	52.79(-0.09)	52.68(-0.25)	52.3	-1	-10	32(-3.2)	-50	[3]	[-25]	[-18]	-30	-153	DR	-1.1	OpenShort	(3)	-20	-38	-10	-20	-0.8,40	45
50	Sep/13	11	53.31	52.54	52.54(0.1)	52.84(0.02)	52.81(-0.15)	52.55	-0.7	-10	35(-4.2)	-50	[8]	[-11]	[-20]	13	-138	DR	-0.7	OpenShort	(6)	-12	-51	4	-20	0,63	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI