|
^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 22, 2023 |
| NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $32.3900 One month high (close): $38.3800
NTLA Daily Change: -3.6% Daily StdDev 2.34% NTLA EMA_5_Trend: -1.99% 10Minute StdDev: $0.824
Latest Price : $32.39(-3.6%) | Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.3
| Fri. Sep. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 12 | 36.46 | 35.11 | 33.81(-0.27) | 33.19(-0.12) | 33.08(-0.66) | 32.62 | -2.2 | | -20 | 43(2.5) | -50 | [-12] | [-39] | [-20] | -89 | -237 | DT | -0.6 | OpenShort | | (-11) | -28 | -28 | -14 | -20 | -1.6,1 | 16 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.19(hourly_sma_10 1.75%) 33.81(hourly_sma_20 3.65%) 35.11(daily_ema_10 7.63%) 36.46(daily_ema_20 11.77%)
|
| 2 | Sep/22 | 11 | 36.46 | 35.11 | 33.9(-0.21) | 33.23(-0.42) | 33.3(-0.39) | 32.85 | -2 | | -20 | 40(2) | -50 | [-9] | [-33] | [-7] | -79 | -189 | DT | -0.6 | OpenShort | | (-10) | -17 | -17 | -15 | 9 | -1.5,9 | 16 | 3 | Sep/22 | 10 | 36.46 | 35.11 | 33.97(-0.18) | 33.37(-0.54) | 33.43(-0.24) | 32.99 | -2 | | -20 | 38(2.9) | -50 | [-8] | [-29] | [-15] | -68 | -162 | DT | -0.7 | OpenShort | | (-8) | -10 | -45 | -9 | 18 | -1.5,20 | 16 | 4 | Sep/22 | 9 | 36.46 | 35.11 | 34.03(-0.12) | 33.55(-0.39) | 33.51(0.24) | 33.37 | -1.7 | | -20 | 35(0.3) | -50 | [-5] | [-5] | [-3] | -46 | 4 | DT | -0.2 | OpenShort? | | (-4) | 10 | -25 | 3 | 20 | -1.1,32 | 16 | 5 | Sep/21 | 15 | 36.73 | 35.66 | 34.07(-0.15) | 33.68(-0.36) | 33.43(0.39) | 33.58 | -2.1 | | -17 | 35(-6.3) | -50 | [-6] | [3] | [4] | -34 | 127 | UR | 0.2 | SmallShort? | | (-5) | 17 | -12 | 17 | 20 | -0.8,36 | 23 | | | |
6 | Sep/21 | 14 | 36.73 | 35.66 | 34.12(-0.2) | 33.8(-0.29) | 33.3(0.42) | 33.68 | -2 | | -17 | 41(-2.1) | -50 | [-9] | [6] | [10] | -40 | 205 | UR | 0.6 | SmallShort | | (-6) | 18 | 13 | 17 | 20 | -0.7,28 | 23 | 7 | Sep/21 | 13 | 36.73 | 35.66 | 34.19(-0.23) | 33.9(-0.32) | 33.16(-0.42) | 33.57 | -2.1 | | -17 | 43(-1.3) | -50 | [-10] | [-32] | [19] | -55 | -44 | DP | 0.6 | OpenShort | | (-9) | -18 | 49 | 17 | 0 | -1,20 | 23 | 8 | Sep/21 | 12 | 36.73 | 35.66 | 34.27(-0.32) | 34.01(-0.47) | 33.3(-0.86) | 33.16 | -2.4 | | -17 | 45(1.4) | -50 | [-14] | [-55] | [-7] | -84 | -204 | DT | -0.2 | OpenShort | | (-13) | -37 | -4 | 8 | -20 | -1.7,9 | 23 | 9 | Sep/21 | 11 | 36.73 | 35.66 | 34.38(-0.26) | 34.17(-0.32) | 33.59(-0.94) | 33.19 | -2.4 | | -17 | 43(2.5) | -50 | [-11] | [-55] | [-4] | -90 | -322 | DT | -0.6 | OpenShort | | (-13) | -41 | 31 | -19 | -20 | -1.8,5 | 23 | 10 | Sep/21 | 10 | 36.73 | 35.66 | 34.47(-0.35) | 34.28(-0.46) | 33.91(-1.19) | 32.93 | -2.5 | | -17 | 41(7.8) | -50 | [-15] | [-70] | [-23] | -107 | -392 | DT | -1.6 | HoldShort | | (-14) | -52 | -7 | -36 | -20 | -2.5,6 | 23 | | | |
11 | Sep/21 | 9 | 36.73 | 35.66 | 34.59(-0.37) | 34.44(-0.38) | 34.32(-0.95) | 32.99 | -2.5 | | -17 | 33(6.2) | -50 | [-16] | [-58] | [-71] | -107 | -314 | DT | -2.7 | HoldShort? | | (-13) | -41 | -145 | -39 | -20 | -3.2,23 | 23 | 12 | Sep/20 | 15 | 36.98 | 36.08 | 34.72(-0.17) | 34.44(0) | 34.65(-0.23) | 34.24 | -2 | | -14 | 27(-5.6) | -50 | [-7] | [-16] | [-22] | -33 | -17 | DT | -1 | OpenShort? | | (-8) | -10 | -44 | -12 | -20 | -1.2,47 | 23 | 13 | Sep/20 | 14 | 36.98 | 36.08 | 34.78(-0.2) | 34.57(0.17) | 34.73(-0.03) | 34.62 | -1.8 | | -14 | 32(-4.6) | -50 | [-9] | [-4] | [-9] | 1 | 157 | DT | -0.3 | OpenShort | | (-6) | -1 | -21 | 5 | -20 | -0.4,61 | 23 | 14 | Sep/20 | 13 | 36.98 | 36.08 | 34.85(-0.17) | 34.51(0.15) | 34.74(0.29) | 34.8 | -1.6 | | -14 | 37(-4.4) | -50 | [-7] | [10] | [5] | 10 | 252 | UR | 0.1 | SmallShort | | (-7) | 12 | -4 | 13 | 20 | -0.1,62 | 23 | 15 | Sep/20 | 12 | 36.98 | 36.08 | 34.91(-0.14) | 34.46(0.09) | 34.64(0.2) | 34.83 | -1.6 | | -14 | 41(-3) | -50 | [-6] | [5] | [12] | 3 | 184 | UR | 0.3 | SmallShort | | (-7) | 9 | 15 | 14 | 20 | -0.1,55 | 23 | | | |
16 | Sep/20 | 11 | 36.98 | 36.08 | 34.96(-0.2) | 34.43(-0.15) | 34.57(0.23) | 34.7 | -1.7 | | -14 | 44(-3) | -50 | [-9] | [0] | [9] | -13 | 207 | UR | 0.2 | SmallShort | | (-7) | 10 | 2 | 17 | 20 | -0.4,47 | 23 | 17 | Sep/20 | 10 | 36.98 | 36.08 | 35.03(-0.17) | 34.48(-0.12) | 34.49(0.29) | 34.68 | -1.7 | | -14 | 47(-2.3) | -50 | [-7] | [4] | [8] | -29 | 162 | UR | 0.3 | SmallShort | | (-8) | 12 | -1 | 12 | 20 | -0.6,36 | 23 | 18 | Sep/20 | 9 | 36.98 | 36.08 | 35.09(-0.17) | 34.52(-0.2) | 34.39(0.35) | 34.69 | -1.7 | | -14 | 50(-0.6) | -35 | [-7] | [5] | [23] | -38 | 170 | UR | 0.5 | SmallShort? | | (-8) | 15 | 45 | 14 | 20 | -0.6,27 | 23 | 19 | Sep/19 | 15 | 37.2 | 36.5 | 35.15(-0.23) | 34.59(-0.23) | 34.39(0) | 34.3 | -2.5 | | -11 | 50(-5.8) | -50 | [-10] | [-11] | [-5] | -65 | 7 | DT | 0 | OpenShort? | | (-9) | 0 | -17 | 9 | -9 | -1.3,18 | 22 | 20 | Sep/19 | 14 | 37.2 | 36.5 | 35.23(-0.2) | 34.67(-0.2) | 34.27(-0.09) | 34.45 | -2.3 | | -11 | 56(0.4) | -50 | [-9] | [-14] | [7] | -64 | -28 | DP | 0.3 | OpenShort | | (-9) | -4 | 15 | 16 | -6 | -1.2,16 | 22 | | | |
21 | Sep/19 | 13 | 37.2 | 36.5 | 35.3(-0.23) | 34.74(-0.34) | 34.3(-0.49) | 34.32 | -2.4 | | -11 | 56(2.7) | -50 | [-10] | [-34] | [4] | -79 | -167 | DP | 0 | OpenShort | | (-9) | -21 | 9 | 12 | -18 | -1.5,9 | 22 | 22 | Sep/19 | 12 | 37.2 | 36.5 | 35.38(-0.23) | 34.86(-0.4) | 34.47(-0.55) | 34.24 | -2.5 | | -11 | 53(3.8) | -50 | [-10] | [-38] | [8] | -91 | -222 | DP | -0.4 | OpenShort | | (-10) | -23 | 25 | 8 | -20 | -1.8,4 | 22 | 23 | Sep/19 | 11 | 37.2 | 36.5 | 35.46(-0.25) | 35(-0.54) | 34.66(-0.72) | 34.03 | -2.7 | | -11 | 49(9) | -50 | [-11] | [-48] | [-20] | -113 | -324 | DT | -1.1 | HoldShort | | (-11) | -31 | -35 | -9 | -20 | -2.5,0 | 22 | 24 | Sep/19 | 10 | 37.2 | 36.5 | 35.55(-0.25) | 35.19(-0.48) | 34.91(-0.48) | 34.33 | -2.4 | | -11 | 40(7.2) | -50 | [-11] | [-37] | [-17] | -115 | -201 | DT | -1.2 | HoldShort | | (-9) | -20 | -31 | -10 | -20 | -2.6,0 | 22 | 25 | Sep/19 | 9 | 37.2 | 36.5 | 35.64(-0.2) | 35.36(-0.37) | 35.08(-0.31) | 34.6 | -2.2 | | -11 | 33(5.2) | -50 | [-9] | [-27] | [-29] | -114 | -159 | DT | -1.2 | HoldShort? | | (-8) | -13 | -61 | -8 | -20 | -2.7,4 | 22 | | | |
26 | Sep/18 | 15 | 37.39 | 36.88 | 35.71(-0.11) | 35.49(-0.25) | 35.19(-0.2) | 35.14 | -2.3 | | -8 | 28(-3.3) | -50 | [-5] | [-18] | [-2] | -85 | -95 | DT | -0.2 | HoldShort? | | (-6) | -9 | -9 | 10 | -9 | -1.7,8 | 28 | 27 | Sep/18 | 14 | 37.39 | 36.88 | 35.75(-0.06) | 35.58(-0.2) | 35.26(-0.23) | 35.22 | -2.2 | | -8 | 31(2) | -45 | [-3] | [-17] | [-1] | -85 | -147 | DT | -0.1 | OpenShort | | (-4) | -10 | -4 | 13 | -20 | -1.7,8 | 28 | 28 | Sep/18 | 13 | 37.39 | 36.88 | 35.77(-0.06) | 35.65(-0.17) | 35.34(-0.39) | 35.25 | -2.2 | | -8 | 29(2.8) | -50 | [-3] | [-24] | [0] | -91 | -190 | DT | -0.3 | OpenShort | | (-1) | -17 | 13 | -5 | -20 | -1.8,4 | 28 | 29 | Sep/18 | 12 | 37.39 | 36.88 | 35.79(-0.11) | 35.71(-0.2) | 35.48(-0.48) | 35.13 | -2.3 | | -8 | 26(4.5) | -50 | [-5] | [-28] | [-13] | -115 | -193 | DT | -1.4 | HoldShort | | (-3) | -20 | -8 | -28 | -20 | -2.6,0 | 28 | 30 | Sep/18 | 11 | 37.39 | 36.88 | 35.83(-0.17) | 35.78(-0.25) | 35.65(-0.42) | 35.2 | -2.2 | | -8 | 22(1.6) | -50 | [-7] | [-28] | [-24] | -125 | -109 | DT | -2.1 | HoldShort | | (-4) | -18 | -34 | -43 | -20 | -3,0 | 28 | | | |
31 | Sep/18 | 10 | 37.39 | 36.88 | 35.89(-0.14) | 35.87(-0.06) | 35.8(-0.22) | 35.5 | -1.9 | | -8 | 20(-4.6) | -50 | [-6] | [-15] | [-14] | -77 | -19 | DT | -1.5 | HoldShort | | (-6) | -9 | -14 | -32 | -20 | -2,23 | 28 | 32 | Sep/18 | 9 | 37.39 | 36.88 | 35.94(-0.17) | 35.89(-0.08) | 35.88(-0.25) | 35.63 | -1.8 | | -8 | 25(-4.3) | -50 | [-7] | [-17] | [-14] | -30 | 26 | DT | -1 | OpenShort? | | (-6) | -11 | -29 | -8 | -20 | -1.3,53 | 28 | 33 | Sep/15 | 15 | 37.54 | 37.16 | 36(-0.14) | 35.89(0) | 35.97(0.06) | 35.89 | -2 | | -6 | 29(-12.9) | -50 | [-6] | [-1] | [-4] | 5 | 134 | DT | -0.3 | OpenShort? | | (-4) | 3 | -12 | 3 | 0 | -0.4,65 | 31 | 34 | Sep/15 | 14 | 37.54 | 37.16 | 36.05(-0.19) | 35.89(0) | 35.95(0.08) | 36 | -1.9 | | -6 | 42(-13.1) | -50 | [-8] | [-0] | [8] | 20 | 217 | UR | 0.1 | SmallShort | | (-6) | 3 | 11 | 16 | 14 | -0.1,72 | 31 | 35 | Sep/15 | 13 | 37.54 | 37.16 | 36.12(-0.25) | 35.92(-0.03) | 35.92(-0.03) | 35.9 | -2 | | -6 | 55(-14) | -50 | [-11] | [-6] | [-3] | -6 | 200 | DT | -0 | OpenShort | | (-9) | -1 | -14 | 13 | -3 | -0.5,57 | 31 | | | |
36 | Sep/15 | 12 | 37.54 | 37.16 | 36.21(-0.28) | 35.93(0.03) | 35.93(0.11) | 36.03 | -1.9 | | -6 | 69(-15.5) | -50 | [-12] | [1] | [5] | -4 | 280 | UR | 0.2 | SmallShort | | (-10) | 5 | 4 | 14 | 17 | -0.3,54 | 31 | 37 | Sep/15 | 11 | 37.54 | 37.16 | 36.31(-0.25) | 35.92(0.11) | 35.89(0.06) | 35.99 | -1.9 | | -6 | 85(-10.3) | -50 | [-11] | [1] | [6] | -29 | 192 | UR | 0.1 | SmallShort | | (-11) | 3 | 20 | 6 | -17 | -0.5,34 | 31 | 38 | Sep/15 | 10 | 37.54 | 37.16 | 36.4(-0.27) | 35.88(0.03) | 35.87(-0.06) | 35.81 | -2.1 | | -6 | 95(-4.8) | -50 | [-11] | [-6] | [-2] | -44 | 112 | DT | -0.1 | OpenShort | | (-13) | -3 | -6 | 5 | -11 | -0.8,26 | 31 | 39 | Sep/15 | 9 | 37.54 | 37.16 | 36.5(-0.3) | 35.88(0) | 35.89(-0.11) | 35.86 | -2.1 | | -6 | 100(-5.8) | -50 | [-13] | [-10] | [-4] | -47 | 110 | DT | -0 | OpenShort? | | (-11) | -5 | -13 | 3 | -3 | -0.8,23 | 31 | 40 | Sep/14 | 15 | 37.62 | 37.34 | 36.61(-0.33) | 35.87(-0.11) | 35.89(0) | 35.98 | -2.3 | | -5 | 106(-24.8) | -45 | [-14] | [-8] | [11] | -47 | 183 | DP | 0.1 | OpenShort? | | (-11) | 0 | 18 | 4 | 20 | -0.7,21 | 41 | | | |
41 | Sep/14 | 14 | 37.62 | 37.34 | 36.73(-0.33) | 35.91(-0.25) | 35.93(-0.08) | 35.82 | -2.5 | | -5 | 130(-3.5) | -50 | [-14] | [-14] | [-1] | -60 | 83 | DT | -0.1 | OpenShort | | (-15) | -3 | -9 | -1 | 20 | -1,15 | 41 | 42 | Sep/14 | 13 | 37.62 | 37.34 | 36.85(-0.3) | 36(-0.22) | 35.96(0.22) | 35.9 | -2.4 | | -5 | 134(-2.7) | -50 | [-13] | [-0] | [4] | -57 | 118 | UR | -0.1 | SmallShort | | (-13) | 9 | 3 | 4 | 20 | -1,18 | 41 | 43 | Sep/14 | 12 | 37.62 | 37.34 | 36.96(-0.3) | 36.08(-0.28) | 35.88(0.11) | 35.87 | -2.5 | | -5 | 137(0.7) | -50 | [-13] | [-6] | [-4] | -59 | 60 | DT | -0 | OpenShort | | (-13) | 5 | -21 | 7 | 20 | -1.1,19 | 41 | 44 | Sep/14 | 11 | 37.62 | 37.34 | 37.07(-0.27) | 36.18(-0.36) | 35.84(0.08) | 36.06 | -2.2 | | -5 | 136(0.3) | -45 | [-11] | [-9] | [9] | -56 | 40 | DP | 0.2 | OpenShort | | (-12) | 3 | 6 | 16 | 20 | -1,19 | 41 | 45 | Sep/14 | 10 | 37.62 | 37.34 | 37.17(-0.3) | 36.31(-0.47) | 35.81(-0.25) | 36.01 | -2.3 | | -5 | 136(2.6) | -50 | [-13] | [-26] | [8] | -68 | -55 | DP | 0.2 | OpenShort | | (-12) | -11 | 6 | 13 | 20 | -1.2,12 | 41 | | | |
46 | Sep/14 | 9 | 37.62 | 37.34 | 37.28(-0.27) | 36.48(-0.57) | 35.9(-0.36) | 35.96 | -2.3 | | -5 | 133(5.5) | -50 | [-11] | [-32] | [20] | -79 | -159 | DP | 0.1 | OpenShort? | | (-12) | -15 | 50 | 11 | 20 | -1.4,6 | 41 | 47 | Sep/13 | 15 | 37.72 | 37.54 | 37.38(-0.32) | 36.69(-0.65) | 36.03(-0.69) | 35.51 | -3.7 | | -6 | 127(-5.7) | -50 | [-14] | [-49] | [-13] | -103 | -341 | DT | -0.6 | CloseShort? | | (-14) | -29 | -18 | 2 | -20 | -2.1,0 | 30 | 48 | Sep/13 | 14 | 37.72 | 37.54 | 37.5(-0.29) | 36.93(-0.57) | 36.28(-0.66) | 35.67 | -3.4 | | -6 | 133(18.9) | -50 | [-12] | [-46] | [-25] | -108 | -356 | DT | -0.8 | HoldShort | | (-13) | -28 | -28 | -36 | -20 | -2.3,0 | 30 | 49 | Sep/13 | 13 | 37.72 | 37.54 | 37.61(-0.27) | 37.14(-0.56) | 36.52(-0.81) | 35.92 | -3 | | -6 | 114(21) | -50 | [-11] | [-52] | [-35] | -113 | -377 | DT | -0.9 | HoldShort | | (-11) | -34 | -57 | -38 | -20 | -2.5,0 | 30 | 50 | Sep/13 | 12 | 37.72 | 37.54 | 37.71(-0.16) | 37.35(-0.51) | 36.82(-0.65) | 36.44 | -2.1 | | -6 | 93(12.8) | -50 | [-7] | [-43] | [-17] | -108 | -342 | DT | -0.7 | HoldShort | | (-8) | -27 | -19 | -36 | -20 | -2.3,0 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|