CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $4.1200 One month high (close): $5.4000

CHRS Daily Change: 8.01% Daily StdDev 4.69% CHRS EMA_5_Trend: -1.99% 10Minute StdDev: $0.1693

Latest Price : $4.45(8.01%)

Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	12	4.85	4.65	(0)	(0)	4.33(0.46)	4.37	-1.5	-8	54(0.2)	-10	[0]	[8]	[8]	-27	-87	UR	0.2	SmallShort	(-4)	10	-13	16	20	-0.6,38	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.65(daily_ema_10 6.41%) 4.85(daily_ema_20 10.98%)

2	Sep/22	11	4.85	4.65	4.47(-0.22)	4.31(-0.46)	4.31(0.47)	4.4	-1.4	-8	53(0.2)	-10	[-5]	[2]	[25]	-29	224	UR	0.5	SmallShort	(-4)	10	4	21	20	-0.4,31	33
3	Sep/22	10	4.85	4.65	4.47(0)	4.33(-0.69)	4.29(0.47)	4.39	-1.4	-8	53(0.3)	20	[0]	[1]	[34]	-45	-67	UR	0.6	SmallShort	(0)	10	48	13	20	-0.5,18	33
4	Sep/22	9	4.85	4.65	4.48(-0.22)	4.36(-0.91)	4.29(0)	4.28	-1.8	-8	53(1.8)	-25	[-5]	[-12]	[16]	-75	-199	DP	0.1	OpenShort?	(-4)	0	36	2	20	-1.2,5	33
5	Sep/21	15	4.86	4.7	4.49(-0.44)	4.4(-1.12)	4.27(-0.7)	4.2	-2.1	-9	51(3.1)	-50	[-9]	[-32]	[-11]	-92	-345	DT	-0.4	OpenShort?	(-8)	-15	-35	2	0	-1.8,3	26

6	Sep/21	14	4.86	4.7	4.51(-0.22)	4.45(-0.89)	4.3(-0.46)	4.28	-1.9	-9	48(2.7)	-50	[-5]	[-23]	[-13]	-85	-387	DT	-0.1	OpenShort	(-4)	-10	-17	6	-20	-1.5,3	26
7	Sep/21	13	4.86	4.7	4.52(-0.22)	4.49(-0.88)	4.32(-1.14)	4.32	-1.7	-9	45(2.2)	-50	[-5]	[-38]	[-2]	-82	-515	DT	0	OpenShort	(-4)	-25	17	3	-20	-1.4,3	26
8	Sep/21	12	4.86	4.7	4.53(-0.44)	4.53(-0.88)	4.37(-1.58)	4.28	-1.9	-9	43(4)	-50	[-10]	[-49]	[-23]	-98	-502	DT	-0.7	OpenShort	(-8)	-34	-4	-12	-20	-1.9,0	26
9	Sep/21	11	4.86	4.7	4.55(-0.44)	4.57(-0.65)	4.44(-1.77)	4.29	-1.8	-9	39(4.1)	-50	[-10]	[-50]	[-35]	-103	-575	DT	-1.2	HoldShort	(-4)	-38	-13	-39	-20	-2.1,0	26
10	Sep/21	10	4.86	4.7	4.57(-0.44)	4.6(-0.43)	4.52(-1.95)	4.32	-1.7	-9	35(5.6)	-50	[-10]	[-52]	[-42]	-92	-609	DT	-1.8	OpenShort	(-8)	-42	-30	-49	-20	-2.3,16	26

11	Sep/21	9	4.86	4.7	4.57(0)	4.62(-0.22)	4.61(-1.07)	4.39	-1.5	-9	29(2.1)	-50	[0]	[-28]	[-55]	-63	-750	DR	-2.4	OpenShort?	(-8)	-23	-74	-43	-20	-2.2,42	26
12	Sep/20	15	4.89	4.78	4.57(0)	4.63(0.22)	4.66(-0.64)	4.57	-1.2	-5	27(-4.1)	-50	[0]	[-13]	[-23]	15	-227	DR	-1.1	OpenShort?	(4)	-14	-32	-19	-20	-0.2,70	33
13	Sep/20	14	4.89	4.78	4.59(-0.22)	4.62(0.22)	4.66(0)	4.65	-0.9	-5	31(-6.9)	-50	[-5]	[-0]	[-10]	55	391	DT	-0.5	OpenShort	(0)	0	-12	-5	-20	0.7,87	33
14	Sep/20	13	4.89	4.78	4.6(-0.22)	4.61(0.66)	4.69(0.43)	4.68	-0.8	-5	38(-3.2)	-50	[-5]	[15]	[1]	65	560	UR	-0.1	SmallShort	(-4)	10	-12	7	20	0.8,95	33
15	Sep/20	12	4.89	4.78	4.6(0)	4.58(0.44)	4.67(0.86)	4.71	-0.7	-5	42(-0.5)	-5	[0]	[23]	[8]	73	476	UR	0.4	SmallShort	(-4)	19	4	18	20	0.9,100	33

16	Sep/20	11	4.89	4.78	4.6(0)	4.56(0.22)	4.63(0.65)	4.7	-0.7	-5	42(-0.9)	5	[0]	[16]	[19]	70	392	UR	0.6	SmallShort	(0)	15	4	33	20	0.8,100	33
17	Sep/20	10	4.89	4.78	4.61(-0.22)	4.55(0.44)	4.6(0.88)	4.69	-0.7	-5	43(-1)	-20	[-5]	[22]	[17]	44	693	UR	0.8	SmallShort	(0)	20	-4	33	20	0.7,76	33
18	Sep/20	9	4.89	4.78	4.61(0)	4.55(0)	4.56(1.11)	4.7	-0.7	-5	44(-1.7)	10	[0]	[24]	[43]	18	501	UR	1.2	SmallShort?	(0)	25	53	26	20	0.7,50	33
19	Sep/19	15	4.9	4.82	4.62(-0.22)	4.53(-0.22)	4.51(0.45)	4.57	-1.3	-3	46(-3.7)	10	[-5]	[6]	[19]	-29	285	UR	0.5	SmallShort?	(-8)	10	21	14	20	-0.4,31	35
20	Sep/19	14	4.9	4.82	4.63(-0.22)	4.54(-0.22)	4.51(0)	4.52	-1.5	-3	49(0)	-35	[-5]	[-4]	[-2]	-54	17	DT	0.2	OpenShort	(-4)	0	0	12	-20	-0.9,19	35

21	Sep/19	13	4.9	4.82	4.64(-0.43)	4.54(0)	4.51(0)	4.52	-1.5	-3	49(0.5)	-50	[-9]	[-3]	[2]	-59	242	DP	0.2	OpenShort	(-4)	0	0	13	0	-0.9,14	35
22	Sep/19	12	4.9	4.82	4.66(-0.21)	4.55(-0.22)	4.49(-0.44)	4.52	-1.5	-3	49(1.4)	-15	[-5]	[-14]	[9]	-70	-183	DP	0.2	OpenShort	(-4)	-10	25	5	0	-1.1,8	35
23	Sep/19	11	4.9	4.82	4.66(0)	4.56(-0.87)	4.51(-0.66)	4.46	-1.7	-3	47(3.6)	-5	[0]	[-25]	[4]	-91	-642	RG	-0.4	Wait	(-8)	-14	8	-7	20	-1.7,2	35
24	Sep/19	10	4.9	4.82	4.67(-0.43)	4.6(-0.86)	4.54(-1.09)	4.44	-1.8	-3	44(5.6)	-50	[-9]	[-36]	[-18]	-97	-309	DT	-0.9	OpenShort	(-4)	-24	-29	-15	-20	-2,3	35
25	Sep/19	9	4.9	4.82	4.69(-0.21)	4.64(-0.43)	4.59(-0.65)	4.51	-1.5	-3	38(3.1)	-50	[-5]	[-21]	[-23]	-85	-321	DT	-0.8	OpenShort?	(-4)	-14	-16	-16	-20	-1.8,10	35

26	Sep/18	15	4.9	4.85	4.7(-0.21)	4.66(-0.43)	4.62(0.22)	4.55	-1.3	-4	35(1.8)	-40	[-5]	[-3]	[-11]	-70	-10	DT	-0.8	OpenShort?	(0)	5	-16	-12	-20	-1.6,20	39
27	Sep/18	14	4.9	4.85	4.7(0)	4.68(-0.43)	4.62(0)	4.59	-1.2	-4	33(1.9)	-25	[0]	[-7]	[-8]	-53	-250	DR	-0.2	OpenShort	(-4)	0	-12	-2	-20	-1.4,32	39
28	Sep/18	13	4.9	4.85	4.7(0)	4.7(-0.21)	4.61(-1.07)	4.62	-1.1	-4	31(0.2)	-40	[0]	[-28]	[-8]	-38	-500	DR	0.1	OpenShort	(-4)	-23	-20	13	-20	-1.1,40	39
29	Sep/18	12	4.9	4.85	4.7(0)	4.71(-0.21)	4.66(-0.43)	4.67	-0.9	-4	31(0)	-35	[0]	[-14]	[-1]	-33	-203	DR	0.1	OpenShort	(0)	-9	0	4	-20	-0.5,30	39
30	Sep/18	11	4.9	4.85	4.71(-0.21)	4.72(-0.21)	4.68(-0.43)	4.67	-0.9	-4	31(-0.3)	-35	[-5]	[-15]	[11]	-48	43	DP	-0.1	OpenShort	(0)	-9	62	-45	-20	-0.5,15	39

31	Sep/18	10	4.9	4.85	4.72(-0.21)	4.73(-0.63)	4.7(-1.05)	4.52	-1.5	-4	32(7)	-50	[-5]	[-33]	[-28]	-77	-479	DT	-2.2	OpenShort	(-4)	-23	-20	-43	-20	-2.4,33	39
32	Sep/18	9	4.9	4.85	4.73(-0.42)	4.76(-0.21)	4.75(-0.84)	4.57	-1.3	-4	25(0.5)	-50	[-9]	[-25]	[-63]	-46	-100	DT	-2.8	OpenShort?	(-4)	-18	-115	-21	-20	-2.5,67	39
33	Sep/15	15	4.9	4.94	4.73(0)	4.77(0.42)	4.79(0.42)	4.87	-0.1	2	24(-1.5)	35	[0]	[13]	[17]	87	373	UR	1.3	SmallShort?	(0)	9	23	24	20	1.9,89	59
34	Sep/15	14	4.9	4.94	4.75(-0.21)	4.75(0.42)	4.77(0.21)	4.81	-0.3	2	26(-9.1)	0	[-4]	[6]	[13]	52	391	UR	0.6	SmallShort	(-4)	4	28	13	20	0.9,79	59
35	Sep/15	13	4.9	4.94	4.76(-0.42)	4.75(0)	4.76(-0.21)	4.74	-0.6	2	35(-7.9)	-40	[-8]	[-7]	[-1]	18	323	DT	-0.2	OpenShort	(-4)	-4	-4	4	0	-0.2,73	59

36	Sep/15	12	4.9	4.94	4.78(-0.21)	4.75(0)	4.76(0)	4.75	-0.6	2	43(-7.7)	-15	[-4]	[-2]	[-1]	14	148	DT	-0.2	OpenShort	(-8)	0	-8	9	0	-0.3,71	59
37	Sep/15	11	4.9	4.94	4.79(-0.42)	4.75(0)	4.77(0.21)	4.77	-0.5	2	50(-7.6)	-25	[-8]	[1]	[3]	12	430	UR	0	SmallShort	(-8)	4	-4	15	20	-0.2,67	59
38	Sep/15	10	4.9	4.94	4.81(-0.41)	4.73(0.42)	4.76(0.85)	4.78	-0.5	2	58(-5)	-15	[-8]	[17]	[2]	5	560	UR	0.1	SmallShort	(-4)	16	-8	18	20	-0.2,60	59
39	Sep/15	9	4.9	4.94	4.83(-0.21)	4.71(0.21)	4.72(0.43)	4.8	-0.4	2	63(-3.6)	30	[-4]	[8]	[21]	-12	255	UR	0.5	SmallShort?	(-8)	8	16	19	20	-0.2,43	59
40	Sep/14	15	4.88	4.98	4.84(-0.41)	4.71(0)	4.7(0.21)	4.76	-0.4	2	66(2)	-10	[-8]	[1]	[4]	-32	289	UR	0.3	SmallShort?	(-8)	4	4	16	0	-0.5,31	60

41	Sep/14	14	4.88	4.98	4.86(-0.41)	4.7(-0.21)	4.7(0)	4.75	-0.5	2	64(-0.7)	5	[-8]	[-5]	[17]	-49	181	RG	0.3	Wait	(-8)	0	20	8	20	-0.6,16	60
42	Sep/14	13	4.88	4.98	4.88(-0.2)	4.71(-0.21)	4.69(-0.21)	4.7	-0.6	2	65(0.3)	40	[-4]	[-8]	[17]	-68	-226	RG	0.1	Wait	(-4)	-4	28	-1	20	-1,7	60
43	Sep/14	12	4.88	4.98	4.89(-0.41)	4.72(-0.63)	4.69(0)	4.63	-0.9	2	65(2.9)	-35	[-8]	[-9]	[-11]	-79	-119	DT	-0.4	OpenShort	(-11)	0	-16	-4	-20	-1.4,6	60
44	Sep/14	11	4.88	4.98	4.91(-0.41)	4.75(-0.84)	4.7(-0.21)	4.67	-0.8	2	62(2)	-20	[-8]	[-15]	[-1]	-72	-132	DT	-0.2	OpenShort	(-8)	-4	-16	4	20	-1.4,13	60
45	Sep/14	10	4.88	4.98	4.93(-0.6)	4.79(-0.62)	4.7(0)	4.71	-0.6	2	60(0.3)	-30	[-11]	[-10]	[-1]	-66	148	DT	0	OpenShort	(-8)	0	-20	13	20	-1.3,17	60

46	Sep/14	9	4.88	4.98	4.96(-0.4)	4.82(-0.82)	4.71(-0.21)	4.76	-0.4	2	60(0.7)	5	[-8]	[-15]	[11]	-68	-53	RG	0.3	Wait?	(-8)	-4	16	14	20	-1.2,12	60
47	Sep/13	15	4.87	5.03	4.98(-0.4)	4.86(-0.82)	4.72(-0.63)	4.72	-0.5	4	59(4.5)	5	[-8]	[-22]	[13]	-85	-274	RG	0	Wait?	(-8)	-12	28	8	20	-1.6,5	57
48	Sep/13	14	4.87	5.03	5(-0.2)	4.9(-0.81)	4.75(-1.04)	4.65	-0.8	4	54(7.8)	-25	[-4]	[-29]	[-29]	-105	-764	DT	-0.6	HoldShort	(-8)	-19	-16	-35	-20	-2.2,0	57
49	Sep/13	13	4.87	5.03	5.01(-0.2)	4.94(-0.8)	4.8(-1.44)	4.69	-0.6	4	47(7)	-25	[-4]	[-36]	[-28]	-110	-800	DT	-0.8	HoldShort	(-8)	-27	-20	-37	-20	-2.4,0	57
50	Sep/13	12	4.87	5.03	5.02(-0.4)	4.98(-0.8)	4.87(-1.22)	4.74	-0.4	4	40(6.5)	-45	[-8]	[-33]	[-28]	-110	-464	DT	-1.1	HoldShort	(-4)	-23	-19	-37	-20	-2.4,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI