|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $91.9800 One month high (close): $100.8200
CCI Daily Change: -0.99% Daily StdDev 1.47% CCI EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $91.98(-0.99%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.7
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 98.21 | 96.59 | 95.55(-0.25) | 94(-0.44) | 92.63(-0.52) | 92.15 | -2.6 | | -15 | 82(7.3) | -50 | [-17] | [-59] | [-15] | -92 | -237 | DT | -0.3 | OpenShort | | (-18) | -35 | -36 | 9 | -20 | -1.8,3 | 21 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94(hourly_sma_10 2.01%) 95.55(hourly_sma_20 3.69%) 96.59(daily_ema_10 4.82%) 98.21(daily_ema_20 6.58%)
|
| | | 2 | Sep/22 | 11 | 98.21 | 96.59 | 95.79(-0.2) | 94.42(-0.42) | 93.11(-0.49) | 92.65 | -2.4 | | -15 | 75(6) | -50 | [-14] | [-56] | [9] | -92 | -251 | DP | -0.3 | OpenShort | | (-16) | -33 | 33 | 9 | -20 | -1.8,3 | 21 | | 3 | Sep/22 | 10 | 98.21 | 96.59 | 95.98(-0.25) | 94.82(-0.53) | 93.57(-0.77) | 92.2 | -2.6 | | -15 | 69(13.1) | -50 | [-17] | [-79] | [-16] | -110 | -332 | DT | -0.9 | HoldShort | | (-15) | -52 | -27 | 3 | -20 | -2.4,0 | 21 | | 4 | Sep/22 | 9 | 98.21 | 96.59 | 96.22(-0.2) | 95.33(-0.48) | 94.3(-0.61) | 92.58 | -2.4 | | -15 | 56(11.1) | -50 | [-14] | [-66] | [-34] | -120 | -332 | DT | -1.3 | HoldShort? | | (-15) | -42 | -78 | -3 | -20 | -2.8,0 | 21 | | 5 | Sep/21 | 15 | 98.62 | 97.35 | 96.41(-0.19) | 95.79(-0.41) | 94.88(-0.51) | 93.68 | -2.8 | | -13 | 45(-1.5) | -50 | [-13] | [-56] | [-23] | -118 | -217 | DT | -1.2 | CloseShort? | | (-11) | -35 | -50 | -4 | -20 | -2.7,0 | 21 | | | | |
| 6 | Sep/21 | 14 | 98.62 | 97.35 | 96.59(-0.18) | 96.18(-0.3) | 95.37(-0.39) | 94.39 | -2.4 | | -13 | 46(7.4) | -50 | [-12] | [-44] | [-23] | -118 | -146 | DT | -1.2 | HoldShort | | (-9) | -26 | -50 | -7 | -20 | -2.7,0 | 21 | | 7 | Sep/21 | 13 | 98.62 | 97.35 | 96.76(-0.15) | 96.47(-0.23) | 95.74(-0.34) | 95.1 | -2 | | -13 | 39(2.3) | -50 | [-10] | [-38] | [-14] | -110 | -104 | DT | -0.9 | HoldShort | | (-9) | -23 | -26 | -9 | -20 | -2.4,0 | 21 | | 8 | Sep/21 | 12 | 98.62 | 97.35 | 96.91(-0.16) | 96.69(-0.17) | 96.07(-0.3) | 95.47 | -1.8 | | -13 | 37(-1) | -50 | [-11] | [-33] | [-13] | -105 | -65 | DT | -0.9 | CloseShort | | (-10) | -20 | -21 | -11 | -20 | -2.2,0 | 21 | | 9 | Sep/21 | 11 | 98.62 | 97.35 | 97.07(-0.14) | 96.85(-0.15) | 96.36(-0.35) | 95.77 | -1.6 | | -13 | 38(-0.8) | -50 | [-9] | [-35] | [-14] | -98 | -78 | DT | -0.9 | HoldShort | | (-10) | -24 | -22 | -19 | -20 | -1.9,0 | 21 | | 10 | Sep/21 | 10 | 98.62 | 97.35 | 97.21(-0.14) | 97(-0.1) | 96.7(-0.29) | 96.09 | -1.4 | | -13 | 38(-2.2) | -50 | [-9] | [-30] | [-9] | -82 | -53 | DT | -0.9 | HoldShort | | (-9) | -20 | -8 | -19 | -20 | -1.6,8 | 21 | | | | |
| 11 | Sep/21 | 9 | 98.62 | 97.35 | 97.35(-0.12) | 97.1(-0.07) | 96.98(-0.24) | 96.21 | -1.4 | | -13 | 41(-0.1) | -50 | [-8] | [-25] | [-21] | -73 | -59 | DT | -1.1 | OpenShort? | | (-9) | -16 | -39 | -23 | -20 | -1.6,17 | 21 | | 12 | Sep/20 | 15 | 98.98 | 98.1 | 97.47(-0.07) | 97.17(0.03) | 97.21(-0.1) | 96.77 | -1.9 | | -6 | 41(-19.2) | -50 | [-5] | [-8] | [-8] | -40 | -25 | DT | -0.6 | OpenShort? | | (-7) | -7 | -13 | -7 | -20 | -1,35 | 28 | | 13 | Sep/20 | 14 | 98.98 | 98.1 | 97.54(-0.08) | 97.14(0.03) | 97.31(-0.03) | 96.95 | -1.7 | | -6 | 60(-2.3) | -50 | [-6] | [-4] | [-14] | -26 | 18 | DT | -0.5 | OpenShort | | (-4) | -2 | -38 | 1 | -14 | -0.8,44 | 28 | | 14 | Sep/20 | 13 | 98.98 | 98.1 | 97.62(-0.07) | 97.11(0.08) | 97.34(0.05) | 97.51 | -1.2 | | -6 | 62(-4) | -50 | [-5] | [4] | [3] | -5 | 78 | UR | 0.2 | SmallShort | | (-4) | 4 | 1 | 10 | 8 | -0.1,48 | 28 | | 15 | Sep/20 | 12 | 98.98 | 98.1 | 97.69(-0.06) | 97.03(0.03) | 97.29(0.07) | 97.49 | -1.3 | | -6 | 66(-2) | -25 | [-4] | [4] | [7] | -19 | 64 | UR | 0.3 | SmallShort | | (-5) | 5 | 11 | 8 | 20 | -0.3,39 | 28 | | | | |
| 16 | Sep/20 | 11 | 98.98 | 98.1 | 97.75(-0.07) | 97(-0.04) | 97.22(0.1) | 97.33 | -1.4 | | -6 | 68(-2.3) | -35 | [-5] | [3] | [5] | -29 | 62 | UR | 0.1 | SmallShort | | (-5) | 7 | 6 | 5 | 20 | -0.5,34 | 28 | | 17 | Sep/20 | 10 | 98.98 | 98.1 | 97.82(-0.08) | 97.04(-0.11) | 97.12(0.12) | 97.24 | -1.5 | | -6 | 71(-0.6) | -40 | [-6] | [2] | [7] | -36 | 57 | UR | 0.1 | SmallShort | | (-5) | 9 | 7 | 9 | 20 | -0.7,32 | 28 | | 18 | Sep/20 | 9 | 98.98 | 98.1 | 97.9(-0.1) | 97.15(-0.14) | 97(0.12) | 97.13 | -1.6 | | -6 | 71(-2.3) | -45 | [-7] | [0] | [1] | -43 | 58 | UR | 0.2 | SmallShort? | | (-6) | 9 | -10 | 13 | 20 | -0.9,30 | 28 | | 19 | Sep/19 | 15 | 99.09 | 98.33 | 98(-0.07) | 97.29(-0.13) | 96.88(0.13) | 97.28 | -1.7 | | -6 | 73(-8.6) | -15 | [-5] | [2] | [10] | -44 | 39 | UR | 0.5 | SmallShort? | | (-6) | 9 | 13 | 20 | 20 | -0.8,26 | 30 | | 20 | Sep/19 | 14 | 99.09 | 98.33 | 98.07(-0.07) | 97.42(-0.18) | 96.75(-0.02) | 97.1 | -1.9 | | -6 | 82(2.5) | -25 | [-5] | [-11] | [9] | -63 | -31 | DP | 0.4 | OpenShort | | (-6) | -1 | 16 | 15 | 10 | -1.1,15 | 30 | | | | |
| 21 | Sep/19 | 13 | 99.09 | 98.33 | 98.14(-0.07) | 97.6(-0.18) | 96.77(-0.2) | 96.87 | -2.1 | | -6 | 80(4.7) | -35 | [-5] | [-23] | [11] | -82 | -109 | DP | 0.1 | OpenShort | | (-6) | -14 | 29 | 14 | -12 | -1.5,6 | 30 | | 22 | Sep/19 | 12 | 99.09 | 98.33 | 98.21(-0.1) | 97.78(-0.16) | 96.96(-0.37) | 96.45 | -2.5 | | -6 | 75(10.8) | -50 | [-7] | [-35] | [-10] | -105 | -173 | DT | -0.6 | HoldShort | | (-7) | -26 | -18 | 5 | -20 | -2.2,0 | 30 | | 23 | Sep/19 | 11 | 99.09 | 98.33 | 98.31(-0.09) | 97.94(-0.19) | 97.32(-0.39) | 96.71 | -2.2 | | -6 | 64(9.7) | -50 | [-6] | [-37] | [-4] | -108 | -168 | BT | -0.9 | OpenLong | | (-6) | -27 | 1 | -8 | -20 | -2.3,0 | 30 | | 24 | Sep/19 | 10 | 99.09 | 98.33 | 98.4(-0.08) | 98.13(-0.21) | 97.7(-0.39) | 96.69 | -2.2 | | -6 | 54(13.6) | -50 | [-6] | [-38] | [-21] | -123 | -188 | DT | -1.7 | HoldShort | | (-5) | -27 | -33 | -31 | -20 | -2.9,0 | 30 | | 25 | Sep/19 | 9 | 99.09 | 98.33 | 98.48(-0.05) | 98.34(-0.15) | 98.08(-0.36) | 97.18 | -1.8 | | -6 | 41(10.8) | -50 | [-4] | [-33] | [-26] | -119 | -172 | DT | -2.1 | HoldShort? | | (-5) | -25 | -41 | -47 | -20 | -3,6 | 30 | | | | |
| 26 | Sep/18 | 15 | 99.22 | 98.64 | 98.53(0.02) | 98.49(-0.11) | 98.43(-0.17) | 97.79 | -1.5 | | -6 | 30(-8.4) | -40 | [1] | [-17] | [-18] | -83 | -146 | DR | -2 | HoldShort? | | (-1) | -12 | -28 | -36 | -20 | -2.3,25 | 38 | | 27 | Sep/18 | 14 | 99.22 | 98.64 | 98.51(0.04) | 98.6(-0.06) | 98.6(0.03) | 98.2 | -1.1 | | -6 | 38(-9.1) | -25 | [3] | [-1] | [-14] | -30 | -65 | DR | -1.1 | OpenShort | | (3) | 2 | -31 | -19 | -11 | -0.9,43 | 38 | | 28 | Sep/18 | 13 | 99.22 | 98.64 | 98.47(0.06) | 98.66(-0.04) | 98.57(0.01) | 98.65 | -0.6 | | -6 | 47(-4.1) | -15 | [4] | [-1] | [1] | 23 | -40 | RG | 0.2 | Wait | | (5) | 1 | 1 | 0 | 6 | 0.4,63 | 38 | | 29 | Sep/18 | 12 | 99.22 | 98.64 | 98.41(0.06) | 98.7(-0.02) | 98.56(-0.05) | 98.64 | -0.6 | | -6 | 52(-5.1) | -25 | [4] | [-5] | [-3] | 26 | -57 | DR | 0.2 | OpenShort | | (4) | -4 | -15 | 10 | -2 | 0.5,63 | 38 | | 30 | Sep/18 | 11 | 99.22 | 98.64 | 98.35(0.08) | 98.72(0.05) | 98.61(0.07) | 98.86 | -0.4 | | -6 | 57(-2.4) | 5 | [6] | [7] | [4] | 28 | -16 | RG | 0.5 | Wait | | (5) | 5 | 14 | -6 | 4 | 0.9,55 | 38 | | | | |
| 31 | Sep/18 | 10 | 99.22 | 98.64 | 98.27(0.07) | 98.67(0.01) | 98.54(-0.08) | 98.65 | -0.6 | | -6 | 59(-6.1) | 5 | [5] | [-5] | [12] | 23 | -54 | RG | 0.2 | Wait | | (5) | -6 | 43 | -13 | -8 | 0.7,55 | 38 | | 32 | Sep/18 | 9 | 99.22 | 98.64 | 98.2(0.06) | 98.66(-0.03) | 98.62(-0.13) | 98.01 | -1.3 | | -6 | 65(-4.9) | -35 | [4] | [-10] | [-20] | -4 | -117 | DR | -1 | OpenShort? | | (3) | -9 | -43 | -19 | -20 | -0.3,54 | 38 | | 33 | Sep/15 | 15 | 99.36 | 98.86 | 98.14(0.06) | 98.69(0.03) | 98.75(-0.09) | 98.64 | -0.8 | | -4 | 70(-6.7) | -40 | [4] | [-5] | [-7] | 47 | -37 | DR | -0.2 | OpenShort? | | (5) | -6 | -15 | -8 | -9 | 0.8,77 | 43 | | 34 | Sep/15 | 14 | 99.36 | 98.86 | 98.08(0.06) | 98.66(0.05) | 98.84(0.01) | 98.87 | -0.6 | | -4 | 77(2.8) | -15 | [4] | [2] | [5] | 61 | 21 | RG | 0 | Wait | | (5) | 1 | 17 | -6 | 5 | 1.2,81 | 43 | | 35 | Sep/15 | 13 | 99.36 | 98.86 | 98.02(0.04) | 98.61(0.04) | 98.83(0.02) | 98.62 | -0.8 | | -4 | 74(0.5) | -40 | [3] | [2] | [-8] | 53 | 23 | CR | -0.3 | HoldShort | | (3) | 1 | -13 | -17 | -6 | 0.9,80 | 43 | | | | |
| 36 | Sep/15 | 12 | 99.36 | 98.86 | 97.98(0.07) | 98.57(0.15) | 98.81(0.13) | 98.82 | -0.6 | | -4 | 73(3.8) | -10 | [5] | [14] | [-2] | 72 | 51 | CR | 0 | HoldShort | | (4) | 9 | 3 | -10 | -14 | 1.3,89 | 43 | | 37 | Sep/15 | 11 | 99.36 | 98.86 | 97.91(0.07) | 98.42(0.14) | 98.68(0.05) | 98.78 | -0.7 | | -4 | 70(0.9) | -25 | [5] | [8] | [-9] | 79 | 30 | CR | 0.2 | OpenShort | | (4) | 3 | -23 | -3 | -7 | 1.4,94 | 43 | | 38 | Sep/15 | 10 | 99.36 | 98.86 | 97.84(0.11) | 98.28(0.19) | 98.63(0.21) | 99.12 | -0.3 | | -4 | 69(10.9) | 35 | [8] | [22] | [10] | 103 | 70 | UT | 0.8 | HoldLong | | (7) | 15 | 20 | 7 | 20 | 2.1,100 | 43 | | 39 | Sep/15 | 9 | 99.36 | 98.86 | 97.73(0.09) | 98.09(0.12) | 98.42(0.03) | 98.82 | -0.6 | | -4 | 58(-2.3) | 10 | [6] | [7] | [10] | 101 | 24 | RG | 0.8 | SmallShort? | | (5) | 2 | 24 | 4 | 15 | 2.1,98 | 43 | | 40 | Sep/14 | 15 | 99.43 | 99.06 | 97.64(0.05) | 97.97(0.11) | 98.39(0.07) | 98.47 | -1.1 | | -3 | 60(2.9) | -10 | [3] | [8] | [5] | 88 | 57 | RG | 0.2 | Wait? | | (7) | 5 | 11 | 2 | 11 | 1.6,98 | 45 | | | | |
| 41 | Sep/14 | 14 | 99.43 | 99.06 | 97.59(-0.02) | 97.86(0.12) | 98.32(0.16) | 98.3 | -1.3 | | -3 | 57(-5.4) | -40 | [-1] | [13] | [-1] | 83 | 132 | RG | -0 | Wait | | (3) | 11 | -7 | 5 | 8 | 1.4,98 | 45 | | 42 | Sep/14 | 13 | 99.43 | 99.06 | 97.61(-0.03) | 97.74(0.14) | 98.16(0.23) | 98.4 | -1.2 | | -3 | 63(-7) | -25 | [-2] | [19] | [5] | 88 | 168 | UR | 0.4 | SmallShort | | (-1) | 16 | 1 | 19 | 18 | 1.5,100 | 45 | | 43 | Sep/14 | 12 | 99.43 | 99.06 | 97.64(-0.04) | 97.6(0.1) | 97.93(0.17) | 98.39 | -1.2 | | -3 | 70(-8.1) | -30 | [-3] | [13] | [8] | 83 | 164 | UR | 0.8 | SmallShort | | (-2) | 12 | 0 | 32 | 20 | 1.3,100 | 45 | | 44 | Sep/14 | 11 | 99.43 | 99.06 | 97.68(-0.04) | 97.5(0.05) | 97.76(0.19) | 98.39 | -1.2 | | -3 | 78(-7.1) | -20 | [-3] | [13] | [15] | 68 | 159 | UR | 0.9 | SmallShort | | (-3) | 13 | 16 | 32 | 20 | 1.1,90 | 45 | | 45 | Sep/14 | 10 | 99.43 | 99.06 | 97.72(-0.01) | 97.45(0.08) | 97.57(0.21) | 98.15 | -1.5 | | -3 | 85(-1.9) | 15 | [-1] | [16] | [22] | 32 | 105 | UR | 0.8 | SmallShort | | (-3) | 14 | 48 | 19 | 20 | 0.6,67 | 45 | | | | |
| 46 | Sep/14 | 9 | 99.43 | 99.06 | 97.73(-0.1) | 97.37(-0.03) | 97.37(0.06) | 97.45 | -2.3 | | -3 | 87(-6.8) | -35 | [-7] | [0] | [6] | -13 | 87 | UR | 0.1 | SmallShort? | | (-3) | 4 | 11 | 10 | 4 | -0.4,47 | 45 | | 47 | Sep/13 | 15 | 99.49 | 99.27 | 97.83(-0.1) | 97.37(0) | 97.31(0.05) | 97.28 | -2.6 | | -5 | 94(-9.4) | -45 | [-7] | [-0] | [-5] | -27 | 56 | DT | -0 | OpenShort? | | (-7) | 3 | -19 | 7 | -5 | -0.7,41 | 38 | | 48 | Sep/13 | 14 | 99.49 | 99.27 | 97.93(-0.09) | 97.4(0.03) | 97.26(0.02) | 97.55 | -2.3 | | -5 | 103(-5.7) | -45 | [-6] | [-1] | [3] | -26 | 57 | DP | 0.3 | OpenShort | | (-7) | 1 | 14 | -9 | 3 | -0.4,34 | 38 | | 49 | Sep/13 | 13 | 99.49 | 99.27 | 98.02(-0.12) | 97.37(0.07) | 97.24(-0.09) | 97.35 | -2.5 | | -5 | 109(-5.9) | -50 | [-8] | [-8] | [-4] | -42 | 29 | DT | 0.1 | OpenShort | | (-7) | -6 | -1 | -14 | -15 | -0.7,26 | 38 | | 50 | Sep/13 | 12 | 99.49 | 99.27 | 98.14(-0.1) | 97.3(-0.01) | 97.33(-0.04) | 97.37 | -2.5 | | -5 | 115(-3) | -35 | [-7] | [-7] | [6] | -49 | 12 | DP | 0 | OpenShort | | (-8) | -3 | 25 | -16 | 4 | -0.8,21 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|