|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $27.6400 One month high (close): $29.2000
BAC Daily Change: -1.46% Daily StdDev 1.39% BAC EMA_5_Trend: -0.84% 10Minute StdDev: $0.4538
Latest Price : $27.64(-1.46%) | Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.6
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 28.62 | 28.58 | 28.42(-0.14) | 28.09(-0.21) | 27.91(-0.32) | 27.72 | -2.4 | | -4 | 100(8.9) | -50 | [-10] | [-35] | [-9] | -95 | -188 | DT | -0.5 | OpenShort | | (-10) | -23 | -15 | 0 | -20 | -1.8,0 | 33 | Sample size 50 Avg positive next hour return: 0.11%(32%) Avg negative next hour return: -0.3%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.09(hourly_sma_10 1.33%) 28.42(hourly_sma_20 2.53%) 28.58(daily_ema_10 3.1%) 28.62(daily_ema_20 3.25%)
|
| | | 2 | Sep/22 | 11 | 28.62 | 28.58 | 28.46(-0.14) | 28.15(-0.32) | 28(-0.32) | 27.78 | -2.2 | | -4 | 92(10.3) | -50 | [-10] | [-39] | [-19] | -100 | -178 | DT | -0.6 | HoldShort | | (-13) | -23 | -48 | -2 | -20 | -2,0 | 33 | | 3 | Sep/22 | 10 | 28.62 | 28.58 | 28.5(-0.11) | 28.24(-0.28) | 28.09(-0.21) | 27.97 | -1.7 | | -4 | 81(6.1) | -50 | [-8] | [-29] | [-5] | -93 | -132 | DT | -0.4 | OpenShort | | (-8) | -15 | -13 | 1 | -7 | -1.7,0 | 33 | | 4 | Sep/22 | 9 | 28.62 | 28.58 | 28.53(-0.14) | 28.32(-0.32) | 28.15(-0.21) | 28.02 | -1.6 | | -4 | 75(5.4) | -50 | [-10] | [-31] | [-5] | -95 | -91 | DT | -0.5 | OpenShort? | | (-8) | -15 | -18 | 1 | 7 | -1.8,0 | 33 | | 5 | Sep/21 | 15 | 28.68 | 28.67 | 28.57(-0.14) | 28.41(-0.28) | 28.21(-0.18) | 28.09 | -1.9 | | -1 | 70(-10.1) | -50 | [-10] | [-26] | [-8] | -95 | -72 | DT | -0.5 | HoldShort? | | (-10) | -13 | -18 | 1 | -20 | -1.8,0 | 43 | | | | |
| 6 | Sep/21 | 14 | 28.68 | 28.67 | 28.61(-0.1) | 28.49(-0.25) | 28.26(-0.14) | 28.16 | -1.7 | | -1 | 80(7) | -50 | [-7] | [-21] | [-6] | -95 | -95 | DT | -0.4 | OpenShort | | (-7) | -10 | -10 | 1 | -20 | -1.8,0 | 43 | | 7 | Sep/21 | 13 | 28.68 | 28.67 | 28.64(-0.07) | 28.56(-0.24) | 28.3(-0.32) | 28.2 | -1.5 | | -1 | 73(7.9) | -45 | [-5] | [-33] | [-6] | -98 | -160 | DT | -0.4 | OpenShort | | (-7) | -23 | -13 | -1 | -20 | -1.9,0 | 43 | | 8 | Sep/21 | 12 | 28.68 | 28.67 | 28.66(-0.1) | 28.63(-0.21) | 28.39(-0.35) | 28.25 | -1.4 | | -1 | 65(6.6) | -50 | [-7] | [-35] | [-12] | -98 | -127 | DT | -0.7 | OpenShort | | (-7) | -25 | -20 | -4 | -20 | -2,2 | 43 | | 9 | Sep/21 | 11 | 28.68 | 28.67 | 28.69(-0.07) | 28.69(-0.1) | 28.49(-0.42) | 28.33 | -1.1 | | -1 | 58(7.4) | -50 | [-5] | [-35] | [-14] | -98 | -165 | DT | -0.9 | OpenShort | | (-5) | -30 | -10 | -30 | -20 | -2,2 | 43 | | 10 | Sep/21 | 10 | 28.68 | 28.67 | 28.71(-0.03) | 28.72(-0.07) | 28.61(-0.35) | 28.37 | -1 | | -1 | 51(4.3) | -40 | [-2] | [-29] | [-11] | -96 | -180 | DT | -1.5 | OpenShort | | (-5) | -25 | 8 | -47 | -20 | -2.2,9 | 43 | | | | |
| 11 | Sep/21 | 9 | 28.68 | 28.67 | 28.72(-0.07) | 28.74(-0.1) | 28.71(-0.42) | 28.34 | -1.1 | | -1 | 47(10.6) | -50 | [-5] | [-35] | [-40] | -87 | -165 | DT | -2.6 | OpenShort? | | (-2) | -30 | -76 | -57 | -20 | -2.6,28 | 43 | | 12 | Sep/20 | 15 | 28.7 | 28.69 | 28.72(0) | 28.77(0.03) | 28.83(-0.17) | 28.65 | -0.2 | | -0 | 36(-4.6) | -30 | [0] | [-11] | [-19] | -9 | -73 | DR | -1.6 | OpenShort? | | (0) | -12 | -32 | -31 | -20 | -0.8,61 | 43 | | 13 | Sep/20 | 14 | 28.7 | 28.69 | 28.72(0) | 28.76(0.03) | 28.88(-0.03) | 28.78 | 0.3 | | -0 | 41(-1.4) | -25 | [0] | [-1] | [-13] | 46 | 1 | DR | -0.9 | OpenShort | | (2) | -2 | -32 | -14 | 3 | 0.4,86 | 43 | | 14 | Sep/20 | 13 | 28.7 | 28.69 | 28.72(0) | 28.75(0.07) | 28.89(0.21) | 28.91 | 0.8 | | -0 | 42(1.4) | -5 | [0] | [18] | [4] | 84 | 114 | UR | 0.2 | SmallShort | | (0) | 15 | 2 | 9 | 20 | 1.4,99 | 43 | | 15 | Sep/20 | 12 | 28.7 | 28.69 | 28.74(0.03) | 28.75(0) | 28.83(0.21) | 28.9 | 0.7 | | -0 | 41(1.1) | 10 | [2] | [16] | [5] | 84 | 83 | RG | 0.6 | Wait | | (0) | 15 | -2 | 22 | 20 | 1.4,99 | 43 | | | | |
| 16 | Sep/20 | 11 | 28.7 | 28.69 | 28.74(0) | 28.73(0.07) | 28.77(0.21) | 28.91 | 0.8 | | -0 | 40(0.7) | 15 | [0] | [18] | [14] | 89 | 114 | UR | 1.3 | SmallShort | | (0) | 15 | 5 | 52 | 20 | 1.6,99 | 43 | | 17 | Sep/20 | 10 | 28.7 | 28.69 | 28.74(0) | 28.71(0.07) | 28.71(0.24) | 28.89 | 0.7 | | -0 | 39(-0.6) | 15 | [0] | [20] | [13] | 57 | 121 | UR | 1.7 | SmallShort | | (0) | 17 | 10 | 45 | 20 | 1.5,69 | 43 | | 18 | Sep/20 | 9 | 28.7 | 28.69 | 28.73(-0.03) | 28.69(0.03) | 28.64(0.14) | 28.85 | 0.5 | | -0 | 39(-5.5) | 25 | [-2] | [11] | [27] | 17 | 107 | UR | 1.9 | SmallShort? | | (0) | 10 | 59 | 32 | 20 | 1.1,39 | 43 | | 19 | Sep/19 | 15 | 28.7 | 28.68 | 28.74(-0.07) | 28.68(-0.03) | 28.6(-0.1) | 28.61 | -0.3 | | -1 | 45(-1.4) | -30 | [-5] | [-10] | [-0] | -68 | -5 | DT | 0.1 | OpenShort? | | (-5) | -7 | 0 | 0 | -3 | -1,7 | 42 | | 20 | Sep/19 | 14 | 28.7 | 28.68 | 28.76(-0.1) | 28.69(-0.03) | 28.63(-0.17) | 28.61 | -0.3 | | -1 | 46(-11.9) | -40 | [-7] | [-15] | [-2] | -77 | 8 | DT | -0.2 | HoldShort | | (-5) | -12 | 7 | -12 | -20 | -1.2,3 | 42 | | | | |
| 21 | Sep/19 | 13 | 28.7 | 28.68 | 28.79(-0.14) | 28.7(-0.03) | 28.68(-0.14) | 28.58 | -0.4 | | -1 | 58(-7.2) | -50 | [-10] | [-14] | [-6] | -80 | 36 | DT | -0.6 | HoldShort | | (-7) | -10 | -2 | -19 | -20 | -1.3,3 | 42 | | 22 | Sep/19 | 12 | 28.7 | 28.68 | 28.83(-0.1) | 28.7(0) | 28.72(-0.07) | 28.59 | -0.4 | | -1 | 65(-7.5) | -40 | [-7] | [-7] | [-7] | -68 | 4 | DT | -0.7 | OpenShort | | (-10) | -5 | -10 | -14 | -17 | -1.3,15 | 42 | | 23 | Sep/19 | 11 | 28.7 | 28.68 | 28.86(-0.14) | 28.71(-0.07) | 28.74(-0.07) | 28.63 | -0.3 | | -1 | 73(-6.1) | -50 | [-10] | [-10] | [-11] | -42 | 45 | DT | -0.5 | OpenShort | | (-10) | -5 | -32 | 2 | -10 | -1.1,36 | 42 | | 24 | Sep/19 | 10 | 28.7 | 28.68 | 28.9(-0.1) | 28.73(-0.03) | 28.76(0.03) | 28.76 | 0.2 | | -1 | 79(-6) | -40 | [-7] | [-1] | [-5] | -22 | 58 | DT | 0 | OpenShort | | (-7) | 2 | -25 | 13 | 17 | -0.6,43 | 42 | | 25 | Sep/19 | 9 | 28.7 | 28.68 | 28.93(-0.07) | 28.73(0) | 28.75(0.14) | 28.86 | 0.6 | | -1 | 85(-4.8) | 5 | [-5] | [9] | [12] | -26 | 86 | UR | 0.5 | SmallShort? | | (-5) | 10 | 27 | 12 | 17 | -0.3,32 | 42 | | | | |
| 26 | Sep/18 | 15 | 28.72 | 28.68 | 28.95(-0.07) | 28.74(-0.03) | 28.71(0.07) | 28.75 | 0.1 | | -2 | 90(4.8) | -0 | [-5] | [2] | [6] | -49 | 19 | UR | 0.2 | SmallShort? | | (-7) | 5 | 12 | 5 | 17 | -0.8,21 | 50 | | 27 | Sep/18 | 14 | 28.72 | 28.68 | 28.97(-0.03) | 28.75(-0.1) | 28.69(0.03) | 28.7 | -0.1 | | -2 | 85(1.5) | -0 | [-2] | [-3] | [-1] | -62 | -53 | RG | 0 | Wait | | (-7) | 2 | -7 | 5 | 10 | -1.1,16 | 50 | | 28 | Sep/18 | 13 | 28.72 | 28.68 | 28.97(0) | 28.78(-0.1) | 28.68(-0.1) | 28.73 | 0 | | -2 | 84(1.6) | 10 | [0] | [-11] | [2] | -61 | -116 | RG | 0.2 | Wait | | (0) | -7 | 0 | 7 | 7 | -1,14 | 50 | | 29 | Sep/18 | 12 | 28.72 | 28.68 | 28.98(-0.03) | 28.81(-0.07) | 28.71(-0.07) | 28.73 | 0 | | -2 | 82(1.9) | 5 | [-2] | [-9] | [6] | -65 | -77 | RG | 0.1 | Wait | | (-2) | -5 | 15 | 8 | -7 | -1,10 | 50 | | 30 | Sep/18 | 11 | 28.72 | 28.68 | 28.99(-0.07) | 28.83(-0.17) | 28.73(-0.1) | 28.67 | -0.2 | | -2 | 80(3.7) | -25 | [-5] | [-15] | [1] | -78 | -65 | DP | -0.3 | OpenShort | | (-2) | -7 | 5 | -5 | 0 | -1.3,5 | 50 | | | | |
| 31 | Sep/18 | 10 | 28.72 | 28.68 | 29.01(-0.03) | 28.88(-0.24) | 28.76(-0.21) | 28.65 | -0.2 | | -2 | 76(6.7) | -15 | [-2] | [-24] | [2] | -83 | -143 | DP | -0.5 | OpenShort | | (-5) | -15 | 10 | -7 | -3 | -1.6,7 | 50 | | 32 | Sep/18 | 9 | 28.72 | 28.68 | 29.02(-0.07) | 28.95(-0.24) | 28.82(-0.21) | 28.61 | -0.4 | | -2 | 70(5.3) | -50 | [-5] | [-25] | [-25] | -90 | -122 | DT | -1 | OpenShort? | | (-2) | -15 | -63 | -10 | -20 | -2,10 | 50 | | 33 | Sep/15 | 15 | 28.74 | 28.7 | 29.02(0) | 29.02(-0.14) | 28.88(-0.07) | 28.87 | 0.4 | | -1 | 64(3) | 10 | [0] | [-10] | [-1] | -63 | -79 | DR | -0.1 | OpenShort? | | (-2) | -5 | 5 | -6 | -17 | -0.9,10 | 55 | | 34 | Sep/15 | 14 | 28.74 | 28.7 | 29.04(-0.03) | 29.06(-0.17) | 28.9(-0.07) | 28.85 | 0.4 | | -1 | 61(1.2) | -10 | [-2] | [-11] | [-2] | -62 | -57 | DT | -0.3 | OpenShort | | (0) | -5 | 2 | -8 | -14 | -1,13 | 55 | | 35 | Sep/15 | 13 | 28.74 | 28.7 | 29.05(-0.03) | 29.11(-0.17) | 28.92(-0.31) | 28.84 | 0.3 | | -1 | 60(2.2) | -35 | [-2] | [-28] | [-8] | -60 | -118 | DT | -0.4 | OpenShort | | (-2) | -22 | -12 | -18 | -17 | -1.1,18 | 55 | | | | |
| 36 | Sep/15 | 12 | 28.74 | 28.7 | 29.06(-0.03) | 29.16(-0.1) | 29.01(-0.24) | 28.89 | 0.5 | | -1 | 58(1.4) | -40 | [-2] | [-21] | [-10] | -44 | -91 | DT | -0.7 | OpenShort | | (-2) | -17 | -10 | -16 | -20 | -0.9,29 | 55 | | 37 | Sep/15 | 11 | 28.74 | 28.7 | 29.06(0) | 29.19(0.03) | 29.08(-0.27) | 28.93 | 0.6 | | -1 | 57(0) | -40 | [0] | [-18] | [-19] | -37 | -118 | DR | -0.9 | OpenShort | | (-2) | -19 | -22 | -33 | -20 | -0.8,33 | 55 | | 38 | Sep/15 | 10 | 28.74 | 28.7 | 29.07(0.07) | 29.18(0.07) | 29.16(-0.21) | 29.02 | 0.9 | | -1 | 57(-4.8) | 10 | [5] | [-11] | [-3] | -7 | -144 | DR | -0.8 | OpenShort | | (2) | -15 | 17 | -26 | -20 | -0.3,51 | 55 | | 39 | Sep/15 | 9 | 28.74 | 28.7 | 29.05(0.07) | 29.18(0) | 29.22(-0.27) | 28.95 | 0.7 | | -1 | 61(-9.1) | -20 | [5] | [-18] | [-32] | 4 | -169 | DR | -1.4 | OpenShort? | | (2) | -19 | -73 | -27 | -20 | -0.5,66 | 55 | | 40 | Sep/14 | 15 | 28.76 | 28.68 | 29.03(0.1) | 29.16(0.1) | 29.3(-0.03) | 29.25 | 1.5 | | -1 | 70(-0.5) | 5 | [7] | [4] | [-3] | 63 | -28 | CR | -0.2 | HoldShort? | | (10) | -2 | -2 | -9 | -7 | 1,88 | 57 | | | | |
| 41 | Sep/14 | 14 | 28.76 | 28.68 | 29(0.14) | 29.13(0.1) | 29.3(0) | 29.26 | 1.5 | | -1 | 71(-6) | 20 | [10] | [7] | [-5] | 72 | -52 | CR | -0.2 | HoldShort | | (7) | 0 | -14 | -7 | 10 | 1.1,94 | 57 | | 42 | Sep/14 | 13 | 28.76 | 28.68 | 28.96(0.14) | 29.1(0.14) | 29.31(0.38) | 29.32 | 1.7 | | -1 | 77(-2.5) | 50 | [10] | [35] | [1] | 84 | 75 | UT | 0 | HoldLong | | (12) | 27 | -5 | 1 | 20 | 1.4,99 | 57 | | 43 | Sep/14 | 12 | 28.76 | 28.68 | 28.92(0.14) | 29.06(0.14) | 29.2(0.34) | 29.34 | 1.8 | | -1 | 79(1.4) | 50 | [10] | [32] | [4] | 90 | 95 | UT | 0.5 | OpenLong | | (10) | 24 | 2 | 6 | 20 | 1.6,100 | 57 | | 44 | Sep/14 | 11 | 28.76 | 28.68 | 28.88(0.14) | 29.02(0.1) | 29.1(0.28) | 29.33 | 1.7 | | -1 | 78(3.2) | 50 | [10] | [27] | [10] | 93 | 89 | UT | 0.9 | OpenLong | | (12) | 20 | 5 | 26 | 20 | 1.7,100 | 57 | | 45 | Sep/14 | 10 | 28.76 | 28.68 | 28.84(0.17) | 28.99(0.14) | 29.02(0.31) | 29.31 | 1.7 | | -1 | 75(6.4) | 50 | [12] | [31] | [12] | 82 | 66 | UT | 1.2 | OpenLong | | (10) | 22 | 17 | 16 | 20 | 1.9,84 | 57 | | | | |
| 46 | Sep/14 | 9 | 28.76 | 28.68 | 28.79(0.1) | 28.95(0.03) | 28.93(0.17) | 29.24 | 1.5 | | -1 | 68(4.2) | 50 | [7] | [15] | [44] | 72 | 102 | UT | 1.4 | OpenLong? | | (10) | 12 | 113 | 9 | 20 | 2,72 | 57 | | 47 | Sep/13 | 15 | 28.76 | 28.65 | 28.79(0) | 28.94(-0.07) | 28.88(-0.14) | 28.78 | 0.1 | | -4 | 64(1.2) | -50 | [0] | [-13] | [-10] | 14 | -26 | DR | -0.5 | OpenShort? | | (2) | -10 | -20 | -11 | -20 | 0.1,61 | 56 | | 48 | Sep/13 | 14 | 28.76 | 28.65 | 28.76(0.1) | 28.96(0.03) | 28.92(-0.1) | 28.86 | 0.3 | | -4 | 63(-7.5) | -15 | [7] | [-5] | [-7] | 33 | -96 | DR | -0.3 | OpenShort | | (2) | -7 | -17 | 11 | -20 | 0.5,70 | 56 | | 49 | Sep/13 | 13 | 28.76 | 28.65 | 28.73(0.14) | 28.95(0.14) | 28.92(0) | 28.93 | 0.5 | | -4 | 71(-4.8) | 15 | [10] | [7] | [1] | 45 | -72 | UT | -0.1 | OpenLong | | (10) | 0 | 7 | 15 | -20 | 0.8,75 | 56 | | 50 | Sep/13 | 12 | 28.76 | 28.65 | 28.69(0.1) | 28.91(0.14) | 28.95(-0.1) | 28.9 | 0.4 | | -4 | 75(-3.5) | -15 | [7] | [-1] | [-4] | 47 | -56 | DR | -0.2 | OpenShort | | (7) | -7 | -12 | 16 | -20 | 0.8,77 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|