|
^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 22, 2023 |
| AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $26.5300 One month high (close): $28.4600
AXTA Daily Change: 1.47% Daily StdDev 1.64% AXTA EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $26.92(1.47%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8
| Fri. Sep. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 12 | 27.36 | 27.03 | 27.06(-0.04) | 26.74(0.15) | 26.85(0.26) | 27.03 | -0.6 | | -7 | 78(-0.3) | -15 | [-2] | [19] | [10] | -16 | 95 | UR | 0.4 | SmallShort | | (-2) | 16 | 13 | 15 | 20 | -0.1,37 | 32 | Sample size 39 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.74(weak_hourly_sma_10 -1.07%) Resistance Levels: 27.06(hourly_sma_20 0.11%) 27.36(daily_ema_20 1.22%)
|
| 2 | Sep/22 | 11 | 27.36 | 27.03 | 27.07(-0.04) | 26.7(-0.04) | 26.78(0.22) | 26.97 | -0.7 | | -7 | 78(-0.1) | -10 | [-2] | [11] | [16] | -28 | 55 | UR | 0.5 | SmallShort | | (-4) | 13 | 20 | 17 | 20 | -0.2,27 | 32 | 3 | Sep/22 | 10 | 27.36 | 27.03 | 27.08(-0.11) | 26.71(-0.19) | 26.72(0.19) | 26.88 | -0.9 | | -7 | 78(-0.2) | -30 | [-7] | [4] | [15] | -47 | 87 | UR | 0.4 | SmallShort | | (-2) | 12 | 18 | 11 | 20 | -0.5,16 | 32 | 4 | Sep/22 | 9 | 27.36 | 27.03 | 27.11(-0.07) | 26.76(-0.26) | 26.67(0.15) | 26.8 | -1.1 | | -7 | 78(0.4) | 5 | [-4] | [-0] | [23] | -61 | -2 | UR | 0.3 | SmallShort? | | (-7) | 9 | 51 | 7 | 20 | -0.7,7 | 32 | 5 | Sep/21 | 15 | 27.4 | 27.04 | 27.13(-0.15) | 26.83(-0.37) | 26.63(-0.04) | 26.58 | -1.5 | | -10 | 78(3.3) | -50 | [-9] | [-18] | [-4] | -80 | -61 | DT | -0.1 | OpenShort? | | (-9) | -2 | -16 | 4 | 4 | -1.3,3 | 27 | | | |
6 | Sep/21 | 14 | 27.4 | 27.04 | 27.17(-0.15) | 26.93(-0.33) | 26.64(0.04) | 26.65 | -1.4 | | -10 | 74(3.1) | -50 | [-9] | [-12] | [-1] | -79 | -29 | DT | 0 | OpenShort | | (-9) | 3 | -7 | 7 | 4 | -1.3,4 | 27 | 7 | Sep/21 | 13 | 27.4 | 27.04 | 27.21(-0.15) | 27.02(-0.41) | 26.63(-0.3) | 26.68 | -1.4 | | -10 | 71(3.5) | -50 | [-9] | [-35] | [7] | -82 | -115 | DP | 0.1 | OpenShort | | (-9) | -18 | 16 | 9 | 4 | -1.4,3 | 27 | 8 | Sep/21 | 12 | 27.4 | 27.04 | 27.25(-0.15) | 27.13(-0.44) | 26.71(-0.52) | 26.61 | -1.5 | | -10 | 68(5.5) | -50 | [-9] | [-50] | [-4] | -93 | -210 | DT | -0.3 | OpenShort | | (-9) | -32 | -5 | 10 | -20 | -1.8,2 | 27 | 9 | Sep/21 | 11 | 27.4 | 27.04 | 27.29(-0.15) | 27.25(-0.22) | 26.85(-0.63) | 26.63 | -1.5 | | -10 | 62(7) | -50 | [-9] | [-50] | [-10] | -99 | -248 | DT | -0.7 | OpenShort | | (-9) | -39 | 2 | -8 | -20 | -2,1 | 27 | 10 | Sep/21 | 10 | 27.4 | 27.04 | 27.33(-0.11) | 27.31(-0.26) | 27.02(-0.73) | 26.62 | -1.5 | | -10 | 55(9.6) | -50 | [-7] | [-57] | [-14] | -109 | -334 | DT | -1.4 | HoldShort | | (-9) | -45 | 5 | -29 | -20 | -2.4,1 | 27 | | | |
11 | Sep/21 | 9 | 27.4 | 27.04 | 27.36(-0.15) | 27.38(-0.22) | 27.22(-0.69) | 26.6 | -1.5 | | -10 | 46(13) | -50 | [-9] | [-53] | [-55] | -122 | -303 | DT | -2.6 | HoldShort? | | (-9) | -42 | -106 | -48 | -20 | -3.1,6 | 27 | 12 | Sep/20 | 15 | 27.48 | 27.13 | 27.4(-0.04) | 27.44(-0.04) | 27.41(-0.51) | 27.07 | -0.8 | | -7 | 33(1.4) | -50 | [-3] | [-34] | [-30] | -76 | -207 | DT | -2 | OpenShort? | | (-2) | -31 | -54 | -43 | -20 | -1.9,22 | 28 | 13 | Sep/20 | 14 | 27.48 | 27.13 | 27.41(-0.04) | 27.45(-0.04) | 27.55(-0.36) | 27.31 | -0.3 | | -7 | 31(0.1) | -50 | [-3] | [-25] | [-23] | -22 | -91 | DT | -1.5 | OpenShort | | (0) | -22 | -42 | -31 | -20 | -0.6,43 | 28 | 14 | Sep/20 | 13 | 27.48 | 27.13 | 27.42(0.04) | 27.46(0.07) | 27.65(0.18) | 27.5 | 0 | | -7 | 31(0.2) | -30 | [3] | [13] | [-9] | 23 | 35 | CR | -1 | HoldShort | | (0) | 11 | -18 | -22 | 4 | 0.5,60 | 28 | 15 | Sep/20 | 12 | 27.48 | 27.13 | 27.41(0.07) | 27.44(0.07) | 27.6(0.22) | 27.58 | 0.2 | | -7 | 31(0.4) | -15 | [4] | [16] | [-1] | 53 | 45 | CR | -0.1 | HoldShort | | (2) | 14 | -4 | -13 | 20 | 1.1,75 | 28 | | | |
16 | Sep/20 | 11 | 27.48 | 27.13 | 27.39(0.04) | 27.42(0.07) | 27.54(0.25) | 27.6 | 0.2 | | -7 | 31(1.4) | -25 | [3] | [18] | [-4] | 72 | 103 | CR | 0.4 | HoldShort | | (4) | 15 | -35 | 44 | 7 | 1.4,87 | 28 | 17 | Sep/20 | 10 | 27.48 | 27.13 | 27.38(0.07) | 27.4(0.11) | 27.47(0.44) | 27.76 | 0.6 | | -7 | 29(6.1) | 10 | [4] | [31] | [12] | 88 | 181 | RG | 2 | SmallShort | | (4) | 27 | -7 | 50 | 20 | 2.6,73 | 28 | 18 | Sep/20 | 9 | 27.48 | 27.13 | 27.36(0.04) | 27.37(0.15) | 27.35(0.29) | 27.79 | 0.6 | | -7 | 23(9.9) | 0 | [3] | [23] | [53] | 93 | 193 | RG | 3.8 | SmallShort? | | (4) | 18 | 116 | 50 | 20 | 3.7,50 | 28 | 19 | Sep/19 | 15 | 27.52 | 27.15 | 27.35(0.04) | 27.33(-0.04) | 27.27(-0.07) | 27.27 | -0.5 | | -7 | 13(-2.5) | -25 | [3] | [-5] | [-2] | -61 | -89 | DR | 0 | OpenShort? | | (-2) | -4 | 0 | -8 | -4 | -1.2,19 | 40 | 20 | Sep/19 | 14 | 27.52 | 27.15 | 27.34(0.04) | 27.34(-0.04) | 27.29(-0.07) | 27.27 | -0.5 | | -7 | 16(-1.9) | -25 | [3] | [-5] | [-2] | -62 | -89 | DR | -0.3 | OpenShort | | (2) | -4 | 9 | -30 | -4 | -0.9,11 | 40 | | | |
21 | Sep/19 | 13 | 27.52 | 27.15 | 27.34(0) | 27.35(-0.04) | 27.31(-0.11) | 27.23 | -0.6 | | -7 | 18(-3.6) | -35 | [0] | [-8] | [-6] | -56 | -68 | DR | -0.9 | OpenShort | | (0) | -7 | 2 | -29 | -20 | -1.2,24 | 40 | 22 | Sep/19 | 12 | 27.52 | 27.15 | 27.33(0.07) | 27.36(-0.04) | 27.34(-0.15) | 27.22 | -0.6 | | -7 | 21(-4.5) | -40 | [4] | [-10] | [-19] | -38 | -148 | DR | -1.2 | OpenShort | | (2) | -9 | -34 | -27 | -20 | -1.1,40 | 40 | 23 | Sep/19 | 11 | 27.52 | 27.15 | 27.31(0.07) | 27.36(0) | 27.38(-0.04) | 27.37 | -0.3 | | -7 | 26(-6.2) | -10 | [4] | [-1] | [1] | 28 | -60 | RG | -0.1 | Wait | | (4) | -3 | 2 | -8 | 18 | 0.5,65 | 40 | 24 | Sep/19 | 10 | 27.52 | 27.15 | 27.29(0.11) | 27.36(0) | 27.39(0.04) | 27.36 | -0.3 | | -7 | 32(-5) | 0 | [7] | [4] | [-3] | 30 | -72 | CR | -0.2 | HoldShort | | (4) | 3 | -2 | -13 | 0 | 0.4,70 | 40 | 25 | Sep/19 | 9 | 27.52 | 27.15 | 27.26(0.07) | 27.37(0.04) | 27.38(-0.04) | 27.37 | -0.3 | | -7 | 37(-2.5) | -25 | [4] | [-0] | [-2] | 42 | -40 | DR | -0.1 | OpenShort? | | (7) | -3 | 2 | -8 | -18 | 0.6,77 | 40 | | | |
26 | Sep/18 | 15 | 27.54 | 27.14 | 27.24(0.07) | 27.37(0) | 27.39(0.04) | 27.36 | -0.4 | | -8 | 39(-1.9) | -35 | [4] | [2] | [-5] | 53 | -21 | CR | -0.2 | HoldShort? | | (4) | 3 | -13 | -1 | 0 | 0.6,88 | 42 | 27 | Sep/18 | 14 | 27.54 | 27.14 | 27.22(0.15) | 27.37(0) | 27.38(0.07) | 27.42 | -0.2 | | -8 | 41(-5.8) | 5 | [9] | [5] | [2] | 68 | -63 | RG | 0.2 | Wait | | (7) | 4 | -2 | 5 | 20 | 1,93 | 42 | 28 | Sep/18 | 13 | 27.54 | 27.14 | 27.18(0.15) | 27.37(0) | 27.38(0) | 27.43 | -0.2 | | -8 | 47(-5) | 10 | [9] | [1] | [6] | 67 | -61 | RG | 0.3 | Wait | | (9) | 0 | 13 | 3 | 18 | 1.1,89 | 42 | 29 | Sep/18 | 12 | 27.54 | 27.14 | 27.14(0.11) | 27.36(0.07) | 27.36(0.04) | 27.37 | -0.3 | | -8 | 52(-2.7) | -15 | [7] | [5] | [0] | 56 | -20 | RG | 0 | Wait | | (9) | 3 | 4 | -2 | -11 | 0.9,83 | 42 | 30 | Sep/18 | 11 | 27.54 | 27.14 | 27.11(0.11) | 27.34(0.07) | 27.35(0.04) | 27.35 | -0.4 | | -8 | 55(-1.1) | -15 | [7] | [5] | [-0] | 53 | -10 | RG | 0 | Wait | | (7) | 3 | 7 | -7 | -15 | 0.9,80 | 42 | | | |
31 | Sep/18 | 10 | 27.54 | 27.14 | 27.08(0.11) | 27.32(0.11) | 27.34(-0.04) | 27.32 | -0.4 | | -8 | 56(-0.6) | -20 | [7] | [1] | [-2] | 58 | -30 | CR | -0.1 | HoldShort | | (7) | -3 | 2 | -5 | -20 | 0.9,85 | 42 | 32 | Sep/18 | 9 | 27.54 | 27.14 | 27.05(0.11) | 27.29(0.11) | 27.35(-0.07) | 27.31 | -0.5 | | -8 | 57(-1.4) | -35 | [7] | [-1] | [-10] | 62 | -28 | DR | -0.1 | OpenShort? | | (7) | -4 | -27 | -2 | -7 | 0.9,89 | 42 | 33 | Sep/15 | 15 | 27.56 | 27.23 | 27.02(0.15) | 27.26(0.18) | 27.35(0) | 27.43 | -0.3 | | -6 | 58(2.3) | 5 | [9] | [6] | [4] | 74 | -1 | RG | 0.2 | Wait? | | (12) | 0 | 13 | -5 | 0 | 1.4,89 | 49 | 34 | Sep/15 | 14 | 27.56 | 27.23 | 26.98(0.07) | 27.21(0.18) | 27.37(0.15) | 27.37 | -0.4 | | -6 | 56(2.9) | -10 | [4] | [14] | [6] | 72 | 107 | RG | 0 | Wait | | (7) | 9 | 24 | -10 | -4 | 1.4,87 | 49 | 35 | Sep/15 | 13 | 27.56 | 27.23 | 26.96(0.04) | 27.16(0.11) | 27.33(0.07) | 27.26 | -0.6 | | -6 | 53(1.5) | -50 | [3] | [7] | [-12] | 69 | 87 | CR | -0.3 | HoldShort | | (2) | 4 | -27 | -16 | -7 | 1.2,89 | 49 | | | |
36 | Sep/15 | 12 | 27.56 | 27.23 | 26.95(0.07) | 27.13(0.18) | 27.31(0.26) | 27.38 | -0.4 | | -6 | 51(4.5) | -15 | [4] | [21] | [0] | 89 | 155 | RG | 0.3 | Wait | | (7) | 16 | -7 | -3 | 20 | 1.7,96 | 49 | 37 | Sep/15 | 11 | 27.56 | 27.23 | 26.93(0.11) | 27.08(0.26) | 27.24(0.29) | 27.41 | -0.3 | | -6 | 47(5.1) | 5 | [7] | [26] | [0] | 102 | 142 | TP | 0.7 | OpenShort | | (4) | 18 | -7 | 1 | 20 | 2.1,99 | 49 | 38 | Sep/15 | 10 | 27.56 | 27.23 | 26.9(0.15) | 27.01(0.37) | 27.16(0.52) | 27.44 | -0.2 | | -6 | 42(10.6) | 40 | [9] | [44] | [28] | 118 | 180 | UT | 1.4 | HoldLong | | (7) | 32 | 65 | 11 | 20 | 2.7,100 | 49 | 39 | Sep/15 | 9 | 27.56 | 27.23 | 26.86(0.04) | 26.91(0.15) | 27.02(0.15) | 27.15 | -0.8 | | -6 | 31(0.9) | -30 | [3] | [13] | [3] | 98 | 107 | TP | 0.9 | OpenShort? | | (4) | 9 | 0 | 11 | 18 | 1.9,100 | 49 | 40 | Sep/14 | 15 | 27.57 | 27.3 | 26.85(0.11) | 26.87(0.15) | 26.98(0.15) | 27.15 | -0.9 | | -6 | 30(2.4) | 15 | [7] | [13] | [14] | 100 | 38 | UT | 1.2 | HoldLong? | | (4) | 9 | 23 | 20 | 20 | 2,100 | 43 | | | |
41 | Sep/14 | 14 | 27.57 | 27.3 | 26.85(0) | 26.83(0.11) | 26.94(0.07) | 27.05 | -1.1 | | -6 | 28(1.7) | -20 | [0] | [6] | [10] | 84 | 108 | UR | 0.8 | SmallShort | | (4) | 4 | 13 | 16 | 20 | 1.7,91 | 43 | 42 | Sep/14 | 13 | 27.57 | 27.3 | 26.82(0.04) | 26.8(0.11) | 26.92(0.26) | 26.99 | -1.2 | | -6 | 26(1.2) | 10 | [3] | [18] | [11] | 64 | 85 | RG | 0.6 | Wait | | (0) | 16 | 25 | 10 | 15 | 1.4,79 | 43 | 43 | Sep/14 | 12 | 27.57 | 27.3 | 26.81(-0.04) | 26.77(0.04) | 26.85(0.19) | 26.88 | -1.4 | | -6 | 25(-1.7) | -25 | [-3] | [10] | [5] | 39 | 119 | UR | 0.3 | SmallShort | | (0) | 12 | 4 | 12 | 20 | 0.6,74 | 43 | 44 | Sep/14 | 11 | 27.57 | 27.3 | 26.81(0) | 26.76(-0.04) | 26.8(0.15) | 26.86 | -1.5 | | -6 | 27(-1.5) | -20 | [0] | [6] | [3] | 37 | 48 | UR | 0.5 | SmallShort | | (0) | 9 | -18 | 37 | 20 | 0.3,79 | 43 | 45 | Sep/14 | 10 | 27.57 | 27.3 | 26.82(-0.04) | 26.76(0) | 26.76(0.11) | 26.94 | -1.3 | | -6 | 28(-1) | -35 | [-3] | [4] | [10] | 35 | 109 | UR | 1.3 | SmallShort | | (-2) | 7 | 0 | 37 | 20 | 0.9,62 | 43 | | | |
46 | Sep/14 | 9 | 27.57 | 27.3 | 26.83(-0.04) | 26.76(0) | 26.73(0.15) | 26.94 | -1.3 | | -6 | 29(-2.7) | -5 | [-3] | [7] | [28] | 3 | 119 | UR | 1.5 | SmallShort? | | (0) | 9 | 64 | 22 | 20 | 0.8,33 | 43 | 47 | Sep/13 | 15 | 27.58 | 27.42 | 26.84(-0.11) | 26.77(-0.11) | 26.69(0.04) | 26.66 | -1.9 | | -6 | 32(-3.9) | -50 | [-7] | [-5] | [2] | -73 | 50 | DP | -0.2 | OpenShort? | | (-7) | 3 | 12 | -5 | -11 | -1.2,7 | 35 | 48 | Sep/13 | 14 | 27.58 | 27.42 | 26.87(-0.07) | 26.8(-0.04) | 26.68(-0.11) | 26.61 | -2 | | -6 | 36(1.8) | -50 | [-4] | [-12] | [-11] | -76 | -57 | DT | -0.4 | OpenShort | | (-7) | -7 | -13 | -25 | -20 | -1.5,12 | 35 | 49 | Sep/13 | 13 | 27.58 | 27.42 | 26.89(-0.07) | 26.81(-0.04) | 26.71(-0.22) | 26.67 | -1.9 | | -6 | 34(0.7) | -50 | [-4] | [-18] | [-13] | -64 | -65 | DT | -0.2 | OpenShort | | (-4) | -14 | -18 | -21 | -20 | -1.4,21 | 35 | 50 | Sep/13 | 12 | 27.58 | 27.42 | 26.91(-0.07) | 26.82(0.04) | 26.77(-0.15) | 26.75 | -1.7 | | -6 | 33(-0.9) | -50 | [-4] | [-12] | [-4] | -57 | -27 | DT | -0.1 | OpenShort | | (-4) | -9 | 2 | -19 | -19 | -1,18 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|