ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $26.8400 One month high (close): $30.5600

ARWR Daily Change: -0.09% Daily StdDev 2.67% ARWR EMA_5_Trend: -1.12% 10Minute StdDev: $0.2551

Latest Price : $27.35(-0.09%)

Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	12	28.36	28.37	(0)	27.14(0.3)	27.32(0.04)	27.39	-0.9	-3	23(0.1)	-10	[0]	[4]	[8]	62	100	UR	0.3	SmallShort	(0)	2	24	-2	7	1,87	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.14(weak_hourly_sma_10 -0.91%) Resistance Levels: 28.36(daily_ema_20 3.54%) 28.37(daily_ema_10 3.58%)

2	Sep/22	11	28.36	28.37	27.14(-0.04)	27.06(0.04)	27.31(-0.04)	27.23	-1	-3	23(-0.7)	-20	[-2]	[-4]	[3]	46	57	DP	-0.3	OpenShort	(-2)	-2	0	-7	20	0.4,86	49
3	Sep/22	10	28.36	28.37	27.15(-0.04)	27.05(-0.07)	27.32(0.26)	27.23	-1	-3	24(-0.7)	-20	[-2]	[5]	[-3]	51	125	RG	-0.3	Wait	(-2)	10	-21	6	20	0.3,93	49
4	Sep/22	9	28.36	28.37	27.15(0)	27.07(0.07)	27.25(0.55)	27.37	-0.9	-3	24(-0.6)	10	[0]	[19]	[10]	69	208	UR	0.5	SmallShort?	(2)	21	-3	25	20	0.8,99	49
5	Sep/21	15	28.4	28.63	27.16(-0.07)	27.05(0.04)	27.1(0.56)	27.39	-0.9	-2	25(-2.4)	0	[-3]	[18]	[14]	66	274	UR	1.1	SmallShort?	(-2)	21	4	44	20	0.8,96	50

6	Sep/21	14	28.4	28.63	27.18(-0.18)	27.04(0.15)	26.95(0.56)	27.36	-1	-2	27(-9.2)	-5	[-7]	[19]	[14]	32	364	UR	1.4	SmallShort	(-3)	21	12	36	20	0.6,67	50
7	Sep/21	13	28.4	28.63	27.23(-0.18)	27(0.07)	26.8(0.11)	27.28	-1	-2	36(-6.4)	10	[-7]	[0]	[36]	-7	209	UR	1.2	SmallShort	(-9)	4	84	26	20	0.1,41	50
8	Sep/21	12	28.4	28.63	27.28(-0.26)	26.98(-0.15)	26.77(-0.45)	26.73	-1.5	-2	43(-1.4)	-50	[-10]	[-25]	[-2]	-67	-65	DT	-0.1	OpenShort	(-12)	-17	-3	8	-20	-1.2,13	50
9	Sep/21	11	28.4	28.63	27.35(-0.22)	27.02(-0.18)	26.89(-0.41)	26.75	-1.5	-2	44(0.8)	-45	[-8]	[-24]	[1]	-75	-112	DP	-0.3	OpenShort	(-12)	-15	12	-6	-20	-1.3,8	50
10	Sep/21	10	28.4	28.63	27.41(-0.22)	27.07(-0.26)	27(-0.48)	26.67	-1.6	-2	43(2.7)	-50	[-8]	[-28]	[-4]	-85	-179	DT	-0.7	OpenShort	(-9)	-18	9	-12	-20	-1.6,5	50

11	Sep/21	9	28.4	28.63	27.47(-0.25)	27.14(-0.29)	27.13(-0.29)	26.61	-1.7	-2	41(2.9)	-50	[-9]	[-22]	[-33]	-92	-146	DT	-1.2	OpenShort?	(-9)	-11	-77	-13	-20	-2,8	50
12	Sep/20	15	28.48	28.92	27.54(-0.18)	27.22(-0.11)	27.21(0.07)	27.12	-1.3	0	38(-2.5)	-40	[-7]	[-4]	[-7]	-57	31	DT	-0.2	OpenShort?	(-7)	3	-25	4	7	-1,18	55
13	Sep/20	14	28.48	28.92	27.59(-0.33)	27.22(0)	27.19(0.15)	27.29	-1.1	0	40(-10.8)	-40	[-12]	[-0]	[-1]	-49	228	DT	0.2	OpenShort	(-7)	6	-9	10	0	-0.7,19	55
14	Sep/20	13	28.48	28.92	27.68(-0.36)	27.25(-0.07)	27.15(0.04)	27.35	-1.1	0	51(-9)	-25	[-14]	[-6]	[11]	-52	221	DP	0.4	OpenShort	(-13)	2	16	9	20	-0.6,13	55
15	Sep/20	12	28.48	28.92	27.78(-0.39)	27.27(-0.18)	27.14(-0.07)	27.24	-1.2	0	60(-7.9)	-20	[-15]	[-13]	[13]	-68	155	DP	0.2	OpenShort	(-16)	-3	30	4	20	-0.9,5	55

16	Sep/20	11	28.48	28.92	27.89(-0.53)	27.32(-0.51)	27.16(-0.26)	27.04	-1.4	0	68(-10.6)	-50	[-20]	[-27]	[2]	-80	129	DP	-0.2	OpenShort	(-18)	-10	-2	-1	20	-1.2,0	55
17	Sep/20	10	28.48	28.92	28.04(-0.53)	27.46(-0.47)	27.23(-0.29)	27.05	-1.4	0	79(-8.6)	-50	[-20]	[-28]	[-1]	-80	71	DT	-0.2	HoldShort	(-23)	-11	0	-2	-7	-1.2,0	55
18	Sep/20	9	28.48	28.92	28.19(-0.53)	27.59(-0.36)	27.31(-0.18)	27.05	-1.4	0	87(-3.6)	-50	[-20]	[-21]	[-18]	-79	46	DT	-0.3	HoldShort?	(-25)	-7	-39	-1	-20	-1.2,1	55
19	Sep/19	15	28.55	29.16	28.34(-0.53)	27.69(-0.18)	27.36(-0.18)	27.31	-1.2	2	91(-10.6)	-45	[-20]	[-17]	[-5]	-76	86	DT	-0.1	HoldShort?	(-19)	-7	-6	2	-20	-1.1,2	54
20	Sep/19	14	28.55	29.16	28.49(-0.52)	27.74(-0.18)	27.41(-0.25)	27.35	-1.2	2	101(-3.9)	-50	[-20]	[-19]	[-7]	-75	21	DT	-0.1	HoldShort	(-23)	-9	-4	4	-20	-1.1,3	54

21	Sep/19	13	28.55	29.16	28.64(-0.52)	27.79(-0.22)	27.48(-0.72)	27.38	-1.2	2	105(-2.6)	-50	[-20]	[-38]	[-7]	-77	-126	DT	-0.1	HoldShort	(-23)	-27	-9	0	-20	-1.2,3	54
22	Sep/19	12	28.55	29.16	28.79(-0.55)	27.85(-0.29)	27.68(-0.65)	27.44	-1.1	2	108(-2.1)	-50	[-21]	[-37]	[2]	-81	-115	DP	-0.2	OpenShort	(-21)	-24	20	-4	-20	-1.3,2	54
23	Sep/19	11	28.55	29.16	28.95(-0.58)	27.93(-0.64)	27.86(-0.61)	27.31	-1.2	2	110(-0.2)	-50	[-22]	[-42]	[-17]	-88	-178	DT	-0.5	HoldShort	(-24)	-23	-40	-11	-20	-1.5,0	54
24	Sep/19	10	28.55	29.16	29.12(-0.51)	28.11(-0.6)	28.03(-0.18)	27.58	-1	2	110(1.9)	-50	[-19]	[-24]	[-7]	-77	-104	DT	-0.4	OpenShort	(-24)	-7	-19	-4	-4	-1.4,8	54
25	Sep/19	9	28.55	29.16	29.27(-0.37)	28.28(-0.6)	28.08(-0.07)	27.71	-0.8	2	108(5.1)	-50	[-14]	[-19]	[-32]	-70	-204	DT	-0.3	OpenShort?	(-21)	-3	-96	3	0	-1.4,15	54

26	Sep/18	15	28.64	29.28	29.38(-0.2)	28.45(-0.59)	28.1(0.32)	28.38	-0.3	6	103(-1.9)	30	[-8]	[-1]	[12]	-56	-83	RG	0.3	Wait?	(-13)	12	6	13	20	-1,19	56
27	Sep/18	14	28.64	29.28	29.44(-0.17)	28.62(-0.62)	28.01(0.07)	28.34	-0.3	6	105(3.2)	35	[-6]	[-11]	[17]	-66	-196	RG	0.3	Wait	(-8)	3	31	13	20	-1.1,12	56
28	Sep/18	13	28.64	29.28	29.49(-0.2)	28.8(-0.62)	27.99(-0.71)	28.13	-0.5	6	102(4.8)	0	[-8]	[-40]	[13]	-80	-441	RG	0.1	Wait	(-8)	-27	41	9	-20	-1.4,5	56
29	Sep/18	12	28.64	29.28	29.55(-0.24)	28.98(-0.86)	28.19(-1.02)	27.85	-0.8	6	97(9.1)	-40	[-9]	[-57]	[-3]	-94	-595	DT	-0.4	OpenShort	(-11)	-38	9	6	-20	-1.8,1	56
30	Sep/18	11	28.64	29.28	29.62(-0.27)	29.23(-0.88)	28.48(-1.18)	27.79	-0.9	6	88(11.6)	-45	[-10]	[-63]	[-25]	-105	-642	DT	-0.8	HoldShort	(-10)	-44	-29	-9	-20	-2.2,0	56

31	Sep/18	10	28.64	29.28	29.7(-0.27)	29.49(-0.81)	28.82(-1.37)	27.99	-0.7	6	76(11.1)	-45	[-10]	[-69]	[-28]	-108	-646	DT	-1.1	HoldShort	(-11)	-52	-32	-17	-20	-2.3,0	56
32	Sep/18	9	28.64	29.28	29.78(-0.2)	29.73(-0.77)	29.22(-1.32)	28.21	-0.4	6	65(10.9)	-35	[-8]	[-66]	[-63]	-113	-650	DT	-1.6	HoldShort?	(-9)	-50	-131	-28	-20	-2.5,0	56
33	Sep/15	15	28.64	29.27	29.78(0)	29.96(-0.56)	29.61(-0.57)	29.15	0.5	6	54(0.6)	5	[0]	[-31]	[-17]	-78	-362	DR	-0.9	HoldShort?	(-3)	-21	-16	-30	-20	-1.3,5	58
34	Sep/15	14	28.64	29.27	29.78(0)	30.13(-0.43)	29.78(-0.7)	29.26	0.6	6	54(-1.1)	5	[0]	[-34]	[-23]	-56	-352	DR	-1	OpenShort	(1)	-26	-25	-28	-20	-1.1,22	58
35	Sep/15	13	28.64	29.27	29.84(0.03)	30.26(-0.2)	29.99(-0.63)	29.44	0.8	6	55(-1.2)	-5	[1]	[-27]	[-42]	-29	-304	DR	-1	OpenShort	(3)	-24	-82	-17	-20	-0.8,41	58

36	Sep/15	12	28.64	29.27	29.83(0.2)	30.32(0.17)	30.18(-0.17)	30.04	1.5	6	56(-3.1)	30	[8]	[-1]	[-15]	13	-153	DR	-0.3	OpenShort	(5)	-6	-20	-11	-20	0.4,53	58
37	Sep/15	11	28.64	29.27	29.77(0.24)	30.27(0.3)	30.23(-0.26)	30.19	1.6	6	59(-2)	50	[9]	[-1]	[3]	27	-144	RG	-0.1	Wait	(8)	-10	33	-10	-20	0.7,59	58
38	Sep/15	10	28.64	29.27	29.7(0.13)	30.18(0.17)	30.31(-0.69)	29.95	1.4	6	61(-3.9)	-10	[5]	[-21]	[-28]	22	-199	DR	-0.6	OpenShort	(8)	-26	-49	-18	-20	0.4,62	58
39	Sep/15	9	28.64	29.27	29.66(0.27)	30.13(0.43)	30.31(0)	30.31	1.7	6	65(2)	50	[10]	[11]	[-5]	47	-30	CR	-0.3	HoldShort?	(11)	0	-3	-16	-19	1,72	58
40	Sep/14	15	28.65	29.19	29.58(0.17)	30(0.3)	30.52(0.16)	30.33	1.8	9	63(1.5)	50	[6]	[17]	[-7]	58	130	CR	-0.3	HoldShort?	(8)	6	-9	-21	-3	1.2,78	65

41	Sep/14	14	28.65	29.19	29.53(0.17)	29.91(0.3)	30.47(0.53)	30.4	1.8	9	62(3.6)	50	[7]	[32]	[-5]	76	253	CR	-0.1	OpenShort	(10)	21	-23	-18	20	1.5,88	65
42	Sep/14	13	28.65	29.19	29.48(0.2)	29.82(0.37)	30.31(0.9)	30.57	2	9	58(7)	50	[8]	[48]	[-3]	95	392	CR	0.5	OpenShort	(8)	35	-32	-1	20	2,95	65
43	Sep/14	12	28.65	29.19	29.42(0.24)	29.71(0.54)	30.04(1.04)	30.81	2.3	9	51(11.5)	50	[9]	[57]	[27]	120	490	UT	1.6	HoldLong	(10)	40	35	21	20	2.8,100	65
44	Sep/14	11	28.65	29.19	29.35(0.14)	29.55(0.51)	29.73(0.92)	30.55	2	9	40(11.2)	50	[5]	[51]	[43]	130	496	UT	2.2	HoldLong	(8)	36	76	43	20	3.2,100	65
45	Sep/14	10	28.65	29.19	29.31(0.03)	29.4(0.2)	29.46(0.34)	29.99	1.4	9	28(1.9)	50	[1]	[22]	[28]	99	282	UT	2	OpenLong	(1)	13	49	31	20	2.5,86	65

46	Sep/14	9	28.65	29.19	29.3(0.03)	29.34(0.27)	29.36(0.07)	29.63	1	9	26(1)	50	[1]	[12]	[21]	56	98	UT	1.1	OpenLong?	(0)	3	53	17	7	1.3,73	65
47	Sep/13	15	28.56	28.82	29.29(-0.14)	29.26(0.1)	29.34(-0.14)	29.25	0.8	4	25(-7.9)	-15	[-5]	[-3]	[-2]	2	90	DT	-0.4	OpenShort?	(-3)	-5	-1	-8	-7	-0.2,57	53
48	Sep/13	14	28.56	28.82	29.33(-0.14)	29.23(0.14)	29.34(0)	29.26	0.8	4	33(-4.6)	-10	[-6]	[4]	[-1]	5	117	RG	-0.4	Wait	(-4)	0	6	2	-20	-0.2,60	53
49	Sep/13	13	28.56	28.82	29.37(-0.17)	29.19(0.07)	29.38(0.07)	29.22	0.8	4	38(-5.4)	-10	[-7]	[5]	[-7]	6	131	RG	-0.5	Wait	(-7)	3	-24	2	3	-0.5,68	53
50	Sep/13	12	28.56	28.82	29.42(-0.17)	29.17(0.07)	29.36(0.14)	29.39	1	4	43(-5.6)	-20	[-7]	[8]	[-5]	27	188	RG	0.1	Wait	(-6)	6	-25	9	20	-0.1,79	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI