APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $40.0700 One month high (close): $45.2900

APA Daily Change: 0.39% Daily StdDev 2.13% APA EMA_5_Trend: -0.98% 10Minute StdDev: $0.7881

Latest Price : $40.23(0.39%)

Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	12	42.99	42	41.26(-0.22)	40.52(-0.25)	40.43(-0.15)	40.2	-2	-12	56(1.8)	-50	[-10]	[-19]	[-8]	-70	-81	DT	-0.3	OpenShort	(-13)	-7	-25	-0	2	-1.3,13	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.52(hourly_sma_10 0.8%) 41.26(hourly_sma_20 2.64%) 42(daily_ema_10 4.48%) 42.99(daily_ema_20 6.94%)

2	Sep/22	11	42.99	42	41.35(-0.19)	40.62(-0.32)	40.49(-0.1)	40.41	-1.8	-12	54(1.2)	-50	[-9]	[-18]	[-5]	-59	-70	DT	-0.1	OpenShort	(-9)	-5	-27	13	20	-1.2,21	28
3	Sep/22	10	42.99	42	41.43(-0.22)	40.75(-0.32)	40.53(0.05)	40.64	-1.7	-12	53(0)	-50	[-10]	[-12]	[2]	-61	37	DP	0.1	OpenShort	(-8)	2	-11	10	20	-1.1,17	28
4	Sep/22	9	42.99	42	41.52(-0.19)	40.88(-0.29)	40.51(0.12)	40.73	-1.6	-12	53(-0.4)	-35	[-9]	[-7]	[27]	-69	24	DP	0.3	OpenShort?	(-11)	6	68	8	20	-1.1,9	28
5	Sep/21	15	43.12	42.41	41.6(-0.34)	41(-0.49)	40.46(-0.34)	40.16	-2.3	-11	53(-3.8)	-50	[-16]	[-36]	[-16]	-97	-100	DT	-0.4	HoldShort?	(-14)	-16	-39	3	-20	-1.9,1	36

6	Sep/21	14	43.12	42.41	41.74(-0.26)	41.2(-0.43)	40.6(-0.37)	40.49	-2.1	-11	57(2.5)	-50	[-12]	[-34]	[-5]	-92	-140	DT	-0.2	OpenShort	(-15)	-17	-12	9	-20	-1.7,1	36
7	Sep/21	13	43.12	42.41	41.85(-0.21)	41.38(-0.39)	40.75(-0.54)	40.59	-2	-11	54(4.3)	-50	[-10]	[-41]	[-0]	-94	-227	DT	-0.2	OpenShort	(-13)	-25	8	9	-20	-1.8,1	36
8	Sep/21	12	43.12	42.41	41.94(-0.21)	41.54(-0.43)	40.97(-0.7)	40.52	-2	-11	50(6.7)	-50	[-10]	[-49]	[-6]	-105	-307	DT	-0.7	HoldShort	(-10)	-32	1	4	-20	-2.2,0	36
9	Sep/21	11	43.12	42.41	42.03(-0.24)	41.72(-0.41)	41.26(-0.72)	40.51	-2	-11	43(9)	-50	[-11]	[-50]	[-25]	-118	-302	DT	-1.4	HoldShort	(-12)	-33	-47	-5	-20	-2.7,0	36
10	Sep/21	10	43.12	42.41	42.13(-0.21)	41.89(-0.26)	41.56(-0.55)	40.91	-1.7	-11	34(6.2)	-50	[-10]	[-38]	[-24]	-120	-219	DT	-1.5	HoldShort	(-10)	-25	-38	-14	-20	-2.8,0	36

11	Sep/21	9	43.12	42.41	42.22(-0.12)	42(-0.19)	41.79(-0.5)	41.24	-1.5	-11	28(6.3)	-50	[-6]	[-33]	[-26]	-117	-236	DT	-1.5	HoldShort?	(-8)	-23	-49	-16	-20	-2.7,1	36
12	Sep/20	15	43.26	42.86	42.27(-0.09)	42.08(-0.09)	42(-0.28)	41.66	-1.5	-6	22(-0.4)	-50	[-4]	[-19]	[-20]	-103	-121	DT	-1.2	CloseShort?	(-4)	-13	-37	-19	-20	-2.2,2	40
13	Sep/20	14	43.26	42.86	42.31(-0.02)	42.12(-0.07)	42.12(-0.14)	41.98	-1.2	-6	22(1)	-35	[-1]	[-11]	[-2]	-77	-95	DT	-0.6	HoldShort	(-1)	-7	1	-16	5	-1.4,8	40
14	Sep/20	13	43.26	42.86	42.32(-0.02)	42.15(-0.12)	42.18(-0.09)	41.97	-1.2	-6	21(1)	-45	[-1]	[-10]	[-9]	-70	-84	DT	-0.9	OpenShort	(-2)	-4	-19	-10	-12	-1.5,18	40
15	Sep/20	12	43.26	42.86	42.33(-0.02)	42.2(-0.19)	42.18(0)	42.14	-1	-6	20(0.3)	-35	[-1]	[-8]	[-4]	-47	-21	DT	-0.4	OpenShort	(0)	0	-13	-5	20	-0.9,26	40

16	Sep/20	11	43.26	42.86	42.34(-0.02)	42.28(-0.09)	42.22(0.14)	42.26	-0.9	-6	20(0.1)	-25	[-1]	[1]	[5]	-28	32	UR	0.2	SmallShort	(0)	7	6	11	17	-0.4,32	40
17	Sep/20	10	43.26	42.86	42.35(-0.05)	42.32(-0.05)	42.16(0.09)	42.21	-1	-6	20(-1.9)	-45	[-2]	[-1]	[-2]	-40	41	DT	0.2	OpenShort	(-1)	4	-12	11	-5	-0.7,28	40
18	Sep/20	9	43.26	42.86	42.37(-0.09)	42.32(0)	42.12(-0.02)	42.31	-0.9	-6	22(-4.4)	-40	[-4]	[-5]	[9]	-33	73	DP	0.8	OpenShort?	(-3)	-1	19	18	0	-0.3,25	40
19	Sep/19	15	43.35	43.2	42.41(-0.09)	42.34(-0.09)	42.13(-0.14)	42.14	-1.2	-4	26(-2.9)	-40	[-4]	[-12]	[-0]	-62	-6	DT	0	OpenShort?	(-6)	-7	0	4	-10	-1,13	46
20	Sep/19	14	43.35	43.2	42.45(-0.05)	42.38(-0.09)	42.19(-0.35)	42.14	-1.2	-4	29(0.5)	-35	[-2]	[-22]	[2]	-72	-108	DP	-0.2	OpenShort	(-4)	-16	21	-16	-20	-1.1,6	46

21	Sep/19	13	43.35	43.2	42.47(-0.07)	42.42(-0.12)	42.34(-0.35)	41.96	-1.4	-4	29(3)	-50	[-3]	[-23]	[-13]	-87	-137	DT	-1.3	OpenShort	(-3)	-16	-13	-30	-20	-1.8,8	46
22	Sep/19	12	43.35	43.2	42.5(-0.05)	42.47(-0.07)	42.49(-0.16)	42.07	-1.3	-4	26(1.9)	-50	[-2]	[-12]	[-21]	-74	-90	DT	-1.7	OpenShort	(-2)	-7	-31	-38	-20	-1.7,19	46
23	Sep/19	11	43.35	43.2	42.5(0)	42.5(0.02)	42.56(0.02)	42.34	-1	-4	24(0.2)	-25	[0]	[-1]	[-8]	-24	-36	DR	-0.9	OpenShort	(-1)	1	-15	-7	-20	-0.8,46	46
24	Sep/19	10	43.35	43.2	42.52(-0.02)	42.49(0.05)	42.55(-0.09)	42.47	-0.9	-4	24(-1.1)	-50	[-1]	[-6]	[-16]	3	-14	DT	-0.3	OpenShort	(0)	-4	-48	12	-19	-0.2,58	46
25	Sep/19	9	43.35	43.2	42.53(0.02)	42.47(0.17)	42.59(0.19)	42.9	-0.5	-4	25(1.4)	5	[1]	[10]	[16]	41	117	RG	1.3	SmallShort?	(3)	9	27	25	20	1.5,53	46

26	Sep/18	15	43.43	43.5	42.52(-0.02)	42.4(0.07)	42.51(0.14)	42.66	-0.8	-2	23(-1.7)	10	[-1]	[6]	[12]	-3	82	UR	0.7	SmallShort?	(-2)	7	28	0	20	0.6,32	51
27	Sep/18	14	43.43	43.5	42.53(0.07)	42.37(-0.09)	42.45(0.05)	42.41	-1.1	-2	25(-3.8)	15	[3]	[-1]	[5]	-34	-84	RG	-0.2	Wait	(-2)	2	13	-8	20	-0.5,29	51
28	Sep/18	13	43.43	43.5	42.5(0.05)	42.41(-0.19)	42.43(-0.02)	42.29	-1.2	-2	29(-5.2)	-10	[2]	[-7]	[-9]	-34	-102	DR	-0.5	OpenShort	(2)	-1	-33	-2	20	-0.8,36	51
29	Sep/18	12	43.43	43.5	42.48(0.09)	42.49(-0.05)	42.44(0.21)	42.58	-0.9	-2	34(-2.2)	20	[4]	[7]	[2]	-4	-17	UT	0.4	OpenLong	(6)	10	-2	9	19	0.3,39	51
30	Sep/18	11	43.43	43.5	42.44(0.07)	42.49(0)	42.35(0.17)	42.6	-0.9	-2	36(-1)	15	[3]	[7]	[11]	-10	15	UT	0.7	OpenLong	(4)	8	26	6	14	0.5,28	51

31	Sep/18	10	43.43	43.5	42.41(-0.16)	42.51(-0.09)	42.28(-0.19)	42.37	-1.1	-2	37(-6.3)	-50	[-7]	[-15]	[1]	-28	98	DP	0.3	OpenShort	(1)	-9	8	1	-20	-0.1,25	51
32	Sep/18	9	43.43	43.5	42.48(-0.12)	42.55(0.02)	42.36(-0.09)	42.3	-1.2	-2	43(-5.6)	-50	[-6]	[-7]	[-4]	-31	56	DT	-0.1	OpenShort?	(-7)	-4	-6	-5	-17	-0.4,29	51
33	Sep/15	15	43.51	43.73	42.53(-0.16)	42.54(-0.02)	42.4(-0.33)	42.35	-1.2	-1	49(-9.4)	-45	[-7]	[-19]	[3]	-29	35	DP	-0.1	OpenShort?	(-7)	-15	23	-9	-20	-0.4,31	51
34	Sep/15	14	43.51	43.73	42.6(-0.23)	42.55(-0.07)	42.54(-0.33)	42.15	-1.4	-1	58(-7.3)	-50	[-11]	[-21]	[-10]	-32	31	DT	-0.7	OpenShort	(-10)	-15	-12	-16	-20	-0.8,38	51
35	Sep/15	13	43.51	43.73	42.7(-0.21)	42.58(-0.16)	42.68(-0.16)	42.25	-1.3	-1	66(-5.6)	-50	[-10]	[-15]	[-9]	-16	54	DT	-0.7	OpenShort	(-10)	-7	-18	-9	-14	-0.7,52	51

36	Sep/15	12	43.51	43.73	42.79(-0.19)	42.65(-0.09)	42.68(0)	42.41	-1.1	-1	71(-5.3)	-50	[-9]	[-6]	[-16]	-1	93	DT	-0.5	OpenShort	(-10)	0	-45	3	-20	-0.6,64	51
37	Sep/15	11	43.51	43.73	42.87(-0.16)	42.69(0.21)	42.75(0.14)	42.81	-0.7	-1	77(-5)	-50	[-7]	[8]	[-10]	17	177	RG	0.1	Wait	(-8)	7	-31	15	-20	-0.1,69	51
38	Sep/15	10	43.51	43.73	42.94(-0.09)	42.6(0.35)	42.69(0.35)	43.09	-0.4	-1	82(-4.5)	15	[-4]	[22]	[14]	12	203	UR	0.5	SmallShort	(-6)	16	29	17	19	0.2,57	51
39	Sep/15	9	43.51	43.73	42.98(-0.14)	42.45(0.21)	42.54(0.14)	42.83	-0.7	-1	86(-2.1)	-15	[-7]	[8]	[11]	-11	139	UR	0.4	SmallShort?	(-8)	7	26	8	9	-0.2,44	51
40	Sep/14	15	43.6	43.9	43.04(-0.16)	42.36(0.12)	42.48(-0.14)	42.6	-1.1	1	88(-4.4)	-15	[-7]	[-6]	[9]	-28	21	DP	0.1	OpenShort?	(-8)	-7	22	2	14	-0.5,35	55

41	Sep/14	14	43.6	43.9	43.11(-0.05)	42.31(-0.24)	42.54(-0.23)	42.41	-1.3	1	93(1.4)	5	[-2]	[-18]	[1]	-38	-166	RG	-0.2	Wait	(-9)	-11	-13	-3	20	-0.8,32	55
42	Sep/14	13	43.6	43.9	43.13(-0.02)	42.41(-0.24)	42.64(0.33)	42.53	-1.2	1	91(0.8)	40	[-1]	[8]	[6]	-35	-42	UR	-0.1	SmallShort	(-1)	15	6	-3	20	-0.7,33	55
43	Sep/14	12	43.6	43.9	43.14(-0.07)	42.51(-0.33)	42.5(0.35)	42.48	-1.2	1	90(1.5)	30	[-3]	[7]	[7]	-33	-0	UR	-0	SmallShort	(-2)	16	1	4	20	-0.8,37	55
44	Sep/14	11	43.6	43.9	43.17(-0.09)	42.65(-0.4)	42.35(0.24)	42.47	-1.2	1	89(1.7)	-5	[-4]	[-0]	[-8]	-28	-16	RG	0.1	Wait	(-3)	11	-44	21	20	-0.8,42	55
45	Sep/14	10	43.6	43.9	43.21(-0.07)	42.82(-0.26)	42.25(0.43)	42.86	-0.8	1	87(0)	25	[-3]	[12]	[11]	-26	88	UR	0.8	SmallShort	(-2)	20	2	26	20	-0.4,34	55

46	Sep/14	9	43.6	43.9	43.24(-0.14)	42.93(-0.28)	42.07(-0.28)	42.84	-0.8	1	87(-1.4)	35	[-6]	[-22]	[43]	-45	-24	RG	0.9	SmallShort?	(-3)	-13	109	16	20	-0.5,18	55
47	Sep/13	15	43.64	44	43.3(-0.28)	43.05(-0.53)	42.19(-0.75)	41.89	-1.9	-1	89(1.9)	-50	[-13]	[-51]	[0]	-90	-241	DT	-0.4	OpenShort?	(-12)	-34	22	-2	-20	-1.7,3	50
48	Sep/13	14	43.64	44	43.42(-0.3)	43.28(-0.55)	42.51(-1.02)	41.7	-2.1	-1	87(9.8)	-50	[-14]	[-65]	[-25]	-105	-356	DT	-1	HoldShort	(-16)	-47	-24	-35	-20	-2.2,0	50
49	Sep/13	13	43.64	44	43.55(-0.27)	43.52(-0.46)	42.95(-1.01)	41.91	-1.9	-1	77(10.2)	-50	[-12]	[-62]	[-23]	-93	-363	DT	-1.5	OpenShort	(-13)	-46	-14	-31	-20	-2.3,15	50
50	Sep/13	12	43.64	44	43.67(-0.3)	43.72(-0.48)	43.39(-1)	42.03	-1.8	-1	67(13.2)	-50	[-14]	[-62]	[-70]	-85	-332	DT	-2.2	OpenShort	(-13)	-46	-154	-28	-20	-2.7,33	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI