|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $30.1000 One month high (close): $32.6100
PAVE Daily Change: 0.23% Daily StdDev 0.89% PAVE EMA_5_Trend: -0.52% 10Minute StdDev: $0.4003
Latest Price : $30.17(0.23%) | Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 31.36 | 30.86 | 30.65(-0.1) | 30.28(-0.2) | 30.25(-0.07) | 30.23 | -1.7 | | -18 | 60(1.7) | -50 | [-11] | [-26] | [1] | -77 | -56 | DP | -0.1 | OpenShort | | (-11) | -8 | -8 | 2 | 20 | -1.1,1 | 16 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.28(hourly_sma_10 0.17%) 30.65(hourly_sma_20 1.39%) 30.86(daily_ema_10 2.08%) 31.36(daily_ema_20 3.74%)
|
| | | 2 | Sep/22 | 10 | 31.36 | 30.86 | 30.68(-0.1) | 30.34(-0.26) | 30.25(0) | 30.25 | -1.7 | | -18 | 58(1.5) | -50 | [-11] | [-21] | [4] | -77 | -38 | DP | -0.1 | OpenShort | | (-11) | 0 | 3 | 1 | 20 | -1.1,1 | 16 | | 3 | Sep/22 | 9 | 31.36 | 30.86 | 30.71(-0.1) | 30.42(-0.26) | 30.25(0) | 30.24 | -1.7 | | -18 | 57(2.1) | -50 | [-11] | [-21] | [5] | -80 | -48 | DP | -0.1 | OpenShort? | | (-11) | 0 | 8 | 3 | 20 | -1.3,3 | 16 | | 4 | Sep/21 | 15 | 31.42 | 30.99 | 30.74(-0.16) | 30.5(-0.33) | 30.27(-0.07) | 30.22 | -2 | | -18 | 54(-3.2) | -50 | [-18] | [-36] | [-12] | -84 | -24 | DT | -0.1 | HoldShort? | | (-14) | -8 | -36 | 5 | -13 | -1.5,4 | 23 | | 5 | Sep/21 | 14 | 31.42 | 30.99 | 30.79(-0.13) | 30.6(-0.26) | 30.29(-0.03) | 30.32 | -1.9 | | -18 | 58(1.8) | -50 | [-15] | [-26] | [5] | -80 | -24 | DP | 0.1 | OpenShort | | (-14) | -3 | 8 | 9 | 10 | -1.4,5 | 23 | | | | |
| 6 | Sep/21 | 13 | 31.42 | 30.99 | 30.83(-0.13) | 30.68(-0.29) | 30.3(-0.36) | 30.3 | -1.9 | | -18 | 56(2.9) | -50 | [-15] | [-65] | [3] | -88 | -129 | DP | 0 | OpenShort | | (-14) | -40 | 14 | 8 | -20 | -1.6,2 | 23 | | 7 | Sep/21 | 12 | 31.42 | 30.99 | 30.87(-0.16) | 30.77(-0.29) | 30.41(-0.49) | 30.26 | -2 | | -18 | 53(4.1) | -50 | [-18] | [-81] | [-3] | -100 | -162 | BT | -0.5 | OpenLong | | (-18) | -55 | 3 | 0 | -20 | -2,0 | 23 | | 8 | Sep/21 | 11 | 31.42 | 30.99 | 30.92(-0.13) | 30.86(-0.23) | 30.56(-0.55) | 30.25 | -2 | | -18 | 49(6.7) | -50 | [-15] | [-83] | [-18] | -108 | -228 | DT | -1.1 | HoldShort | | (-18) | -62 | -19 | -25 | -20 | -2.3,0 | 23 | | 9 | Sep/21 | 10 | 31.42 | 30.99 | 30.96(-0.16) | 30.93(-0.19) | 30.73(-0.58) | 30.3 | -1.9 | | -18 | 42(9) | -50 | [-18] | [-85] | [-30] | -112 | -195 | DT | -1.7 | HoldShort | | (-18) | -65 | -43 | -42 | -20 | -2.7,6 | 23 | | 10 | Sep/21 | 9 | 31.42 | 30.99 | 31.01(-0.1) | 30.99(-0.1) | 30.91(-0.45) | 30.42 | -1.7 | | -18 | 33(7.8) | -50 | [-11] | [-64] | [-66] | -101 | -204 | DT | -2.5 | HoldShort? | | (-14) | -51 | -149 | -47 | -20 | -3,24 | 23 | | | | |
| 11 | Sep/20 | 15 | 31.5 | 31.14 | 31.04(-0.03) | 31.02(0.03) | 31.05(-0.26) | 30.84 | -1.3 | | -13 | 25(-3.2) | -50 | [-3] | [-31] | [-28] | -34 | -95 | DT | -1.4 | OpenShort? | | (-3) | -29 | -60 | -31 | -20 | -1.3,49 | 27 | | 12 | Sep/20 | 14 | 31.5 | 31.14 | 31.05(0.03) | 31.01(0.03) | 31.13(-0.1) | 31.01 | -1 | | -13 | 29(-0.6) | -50 | [4] | [-12] | [-15] | 14 | -68 | DR | -0.8 | OpenShort | | (0) | -12 | -32 | -17 | -16 | -0.3,71 | 27 | | 13 | Sep/20 | 13 | 31.5 | 31.14 | 31.05(0) | 31(0.03) | 31.16(0.13) | 31.1 | -0.8 | | -13 | 29(-0.4) | -45 | [0] | [14] | [-5] | 41 | 55 | CR | -0.4 | HoldShort | | (3) | 15 | -18 | -7 | 20 | 0.4,81 | 27 | | 14 | Sep/20 | 12 | 31.5 | 31.14 | 31.04(0.06) | 30.99(0.03) | 31.12(0.19) | 31.15 | -0.7 | | -13 | 30(-0.1) | -5 | [7] | [23] | [2] | 58 | 26 | RG | 0.2 | Wait | | (3) | 22 | -3 | 9 | 19 | 0.7,90 | 27 | | 15 | Sep/20 | 11 | 31.5 | 31.14 | 31.02(0.03) | 30.99(0) | 31.06(0.26) | 31.16 | -0.7 | | -13 | 30(0.3) | -15 | [4] | [28] | [2] | 66 | 87 | RG | 0.7 | Wait | | (3) | 30 | -24 | 39 | 20 | 0.9,93 | 27 | | | | |
| 16 | Sep/20 | 10 | 31.5 | 31.14 | 31.01(0.03) | 30.98(0.03) | 30.98(0.29) | 31.23 | -0.5 | | -13 | 29(1.9) | 5 | [4] | [33] | [19] | 63 | 115 | RG | 1.7 | SmallShort | | (7) | 34 | 21 | 44 | 20 | 1.5,75 | 27 | | 17 | Sep/20 | 9 | 31.5 | 31.14 | 31(0.03) | 30.98(0) | 30.89(0.16) | 31.17 | -0.7 | | -13 | 27(0.7) | 5 | [4] | [17] | [42] | 30 | 61 | RG | 2 | SmallShort? | | (3) | 19 | 96 | 42 | 20 | 1.2,50 | 27 | | 18 | Sep/19 | 15 | 31.53 | 31.24 | 30.99(-0.06) | 30.97(-0.1) | 30.84(-0.03) | 30.9 | -1.3 | | -11 | 27(-1.9) | -50 | [-7] | [-13] | [8] | -50 | 25 | DP | 0.4 | OpenShort? | | (-3) | -4 | 14 | 14 | 10 | -0.7,18 | 30 | | 19 | Sep/19 | 14 | 31.53 | 31.24 | 31.01(-0.06) | 31(-0.1) | 30.85(-0.16) | 30.86 | -1.4 | | -11 | 29(-2.6) | -50 | [-7] | [-28] | [11] | -70 | -28 | DP | 0.1 | OpenShort | | (-3) | -19 | 40 | -7 | -13 | -1.1,8 | 30 | | 20 | Sep/19 | 13 | 31.53 | 31.24 | 31.03(-0.1) | 31.03(-0.13) | 30.9(-0.23) | 30.75 | -1.7 | | -11 | 31(1.9) | -50 | [-12] | [-39] | [-10] | -95 | -45 | DT | -1 | OpenShort | | (-11) | -27 | -14 | -19 | -20 | -1.9,3 | 30 | | | | |
| 21 | Sep/19 | 12 | 31.53 | 31.24 | 31.06(-0.06) | 31.07(-0.06) | 30.97(-0.23) | 30.79 | -1.6 | | -11 | 29(1) | -50 | [-7] | [-34] | [-25] | -93 | -87 | DT | -1.3 | HoldShort | | (-11) | -27 | -49 | -33 | -20 | -2,7 | 30 | | 22 | Sep/19 | 11 | 31.53 | 31.24 | 31.08(-0.03) | 31.07(0) | 31.04(-0.16) | 30.93 | -1.3 | | -11 | 28(0.6) | -50 | [-4] | [-22] | [-6] | -50 | -61 | DT | -0.8 | OpenShort | | (-7) | -19 | 0 | -21 | -20 | -1.1,28 | 30 | | 23 | Sep/19 | 10 | 31.53 | 31.24 | 31.09(-0.03) | 31.07(0) | 31.09(-0.19) | 30.93 | -1.3 | | -11 | 28(0.9) | -50 | [-4] | [-25] | [-25] | -39 | -68 | DT | -1.2 | OpenShort | | (-3) | -22 | -56 | -20 | -20 | -1.2,41 | 30 | | 24 | Sep/19 | 9 | 31.53 | 31.24 | 31.1(-0.03) | 31.09(0.06) | 31.15(-0.03) | 31.09 | -0.9 | | -11 | 27(-0.6) | -50 | [-4] | [-3] | [-4] | 6 | 24 | DT | -0.5 | OpenShort? | | (-3) | -4 | -3 | -10 | -10 | -0.1,58 | 30 | | 25 | Sep/18 | 15 | 31.56 | 31.32 | 31.11(-0.03) | 31.07(0.06) | 31.16(-0.03) | 31.1 | -1 | | -10 | 27(-2.3) | -50 | [-4] | [-5] | [-8] | 14 | 24 | DT | -0.5 | OpenShort? | | (0) | -4 | -18 | -6 | -13 | -0.1,66 | 41 | | | | |
| 26 | Sep/18 | 14 | 31.56 | 31.32 | 31.12(0.06) | 31.05(0.06) | 31.17(0.13) | 31.15 | -0.9 | | -10 | 30(-2.8) | -5 | [7] | [16] | [-4] | 22 | -19 | CR | -0.1 | HoldShort | | (-3) | 15 | -14 | 3 | 6 | 0.2,67 | 41 | | 27 | Sep/18 | 13 | 31.56 | 31.32 | 31.1(0.03) | 31.03(0.03) | 31.13(0.16) | 31.19 | -0.8 | | -10 | 33(-1) | -20 | [3] | [17] | [5] | 35 | 41 | RG | 0.4 | Wait | | (7) | 18 | -3 | 15 | 20 | 0.6,70 | 41 | | 28 | Sep/18 | 12 | 31.56 | 31.32 | 31.09(0.03) | 31.02(0.03) | 31.08(0.19) | 31.2 | -0.8 | | -10 | 34(0.3) | -15 | [3] | [20] | [7] | 33 | 59 | RG | 0.8 | SmallShort | | (3) | 22 | 3 | 28 | 19 | 0.7,65 | 41 | | 29 | Sep/18 | 11 | 31.56 | 31.32 | 31.08(0.03) | 31.01(-0.03) | 31.02(0.19) | 31.19 | -0.8 | | -10 | 33(0.5) | -5 | [3] | [17] | [16] | 14 | 59 | RG | 1.1 | SmallShort | | (3) | 22 | 21 | 27 | 20 | 0.7,46 | 41 | | 30 | Sep/18 | 10 | 31.56 | 31.32 | 31.08(0) | 31.02(-0.06) | 30.96(0.13) | 31.13 | -1 | | -10 | 33(-0.2) | 0 | [0] | [7] | [25] | -11 | 54 | UR | 1.2 | SmallShort | | (3) | 15 | 57 | 17 | 20 | 0.4,29 | 41 | | | | |
| 31 | Sep/18 | 9 | 31.56 | 31.32 | 31.07(-0.03) | 31.04(-0.1) | 30.92(-0.03) | 30.97 | -1.3 | | -10 | 33(0.6) | -50 | [-3] | [-14] | [7] | -51 | -6 | DP | 0.3 | OpenShort? | | (-3) | -3 | 18 | 5 | 6 | -0.7,17 | 41 | | 32 | Sep/15 | 15 | 31.58 | 31.46 | 31.07(0) | 31.07(-0.1) | 30.93(-0.1) | 30.92 | -1.5 | | -7 | 32(0.3) | -40 | [0] | [-21] | [-2] | -67 | -76 | DR | -0.1 | OpenShort? | | (-3) | -12 | 0 | -6 | -6 | -1.1,11 | 45 | | 33 | Sep/15 | 14 | 31.58 | 31.46 | 31.08(-0.06) | 31.1(-0.06) | 30.96(-0.13) | 30.92 | -1.5 | | -7 | 32(-0.3) | -50 | [-7] | [-24] | [-1] | -62 | -21 | DT | -0.3 | OpenShort | | (0) | -15 | 7 | -8 | -20 | -1.1,16 | 45 | | 34 | Sep/15 | 13 | 31.58 | 31.46 | 31.1(-0.06) | 31.12(-0.13) | 31(-0.29) | 30.9 | -1.5 | | -7 | 32(-0.2) | -50 | [-7] | [-46] | [-10] | -66 | -73 | DT | -0.7 | OpenShort | | (-7) | -33 | -11 | -26 | -20 | -1.4,19 | 45 | | 35 | Sep/15 | 12 | 31.58 | 31.46 | 31.12(-0.1) | 31.16(-0.1) | 31.09(-0.19) | 30.93 | -1.5 | | -7 | 33(-2) | -50 | [-12] | [-34] | [-10] | -49 | -4 | DT | -1.1 | OpenShort | | (-11) | -22 | -11 | -23 | -20 | -1.3,34 | 45 | | | | |
| 36 | Sep/15 | 11 | 31.58 | 31.46 | 31.15(-0.1) | 31.19(0.03) | 31.15(-0.22) | 30.96 | -1.4 | | -7 | 35(-3.6) | -50 | [-12] | [-30] | [-26] | -37 | -13 | DT | -1.3 | OpenShort | | (-7) | -25 | -53 | -28 | -20 | -1.3,46 | 45 | | 37 | Sep/15 | 10 | 31.58 | 31.46 | 31.18(-0.06) | 31.18(0.06) | 31.22(-0.03) | 31.11 | -1.1 | | -7 | 38(-3.5) | -50 | [-7] | [-5] | [-4] | 11 | 35 | DT | -0.7 | OpenShort | | (-7) | -3 | 0 | -7 | -20 | -0.4,71 | 45 | | 38 | Sep/15 | 9 | 31.58 | 31.46 | 31.2(-0.06) | 31.16(0.03) | 31.23(-0.03) | 31.11 | -1.1 | | -7 | 42(-2.4) | -50 | [-7] | [-7] | [-26] | 19 | 25 | DT | -0.7 | OpenShort? | | (-11) | -3 | -74 | 1 | -16 | -0.5,81 | 45 | | 39 | Sep/14 | 15 | 31.6 | 31.6 | 31.2(0) | 31.15(0.1) | 31.24(0.06) | 31.32 | -0.7 | | -2 | 44(-2.8) | 0 | [0] | [10] | [9] | 48 | 46 | UR | 0.4 | SmallShort? | | (-3) | 7 | 18 | 17 | 6 | 0.5,85 | 53 | | 40 | Sep/14 | 14 | 31.6 | 31.6 | 31.22(-0.03) | 31.12(0.03) | 31.24(0) | 31.27 | -0.8 | | -2 | 47(-1.1) | -25 | [-4] | [-2] | [4] | 31 | 52 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 12 | 20 | 0.3,73 | 53 | | | | |
| 41 | Sep/14 | 13 | 31.6 | 31.6 | 31.23(-0.03) | 31.11(0.1) | 31.22(0.26) | 31.27 | -0.8 | | -2 | 48(-1.2) | 20 | [-4] | [33] | [13] | 15 | 111 | UR | 0.2 | SmallShort | | (-3) | 30 | 29 | 10 | 20 | 0.2,60 | 53 | | 42 | Sep/14 | 12 | 31.6 | 31.6 | 31.24(-0.06) | 31.08(0.03) | 31.14(0.16) | 31.19 | -1 | | -2 | 49(-1.3) | -25 | [-7] | [16] | [5] | -2 | 86 | UR | 0.2 | SmallShort | | (-3) | 19 | 7 | 9 | 19 | -0.2,53 | 53 | | 43 | Sep/14 | 11 | 31.6 | 31.6 | 31.26(-0.03) | 31.07(-0.03) | 31.09(0.13) | 31.17 | -1 | | -2 | 50(-0.5) | -10 | [-4] | [10] | [-0] | -6 | 36 | RG | 0.4 | Wait | | (-7) | 15 | -21 | 31 | 16 | -0.4,54 | 53 | | 44 | Sep/14 | 10 | 31.6 | 31.6 | 31.26(0) | 31.08(-0.03) | 31.05(0.1) | 31.23 | -0.9 | | -2 | 51(-0.1) | 0 | [0] | [7] | [3] | -16 | 16 | UR | 0.8 | SmallShort | | (-3) | 12 | -18 | 27 | 20 | -0.2,39 | 53 | | 45 | Sep/14 | 9 | 31.6 | 31.6 | 31.27(-0.03) | 31.09(-0.06) | 31.02(0.1) | 31.28 | -0.8 | | -2 | 51(-1.3) | 20 | [-4] | [5] | [60] | -29 | 58 | UR | 1.2 | SmallShort? | | (0) | 12 | 157 | 20 | 20 | 0,21 | 53 | | | | |
| 46 | Sep/13 | 15 | 31.62 | 31.69 | 31.28(-0.13) | 31.11(-0.22) | 30.99(-0.13) | 30.84 | -1.9 | | -5 | 52(4.5) | -50 | [-15] | [-36] | [-11] | -100 | -37 | DT | -0.7 | HoldShort? | | (-14) | -15 | -25 | -4 | -20 | -2,0 | 43 | | 47 | Sep/13 | 14 | 31.62 | 31.69 | 31.32(-0.06) | 31.18(-0.19) | 31.03(-0.1) | 30.91 | -1.7 | | -5 | 48(5.3) | -50 | [-7] | [-29] | [-13] | -97 | -92 | DT | -0.6 | OpenShort | | (-11) | -12 | -38 | -1 | -3 | -2,3 | 43 | | 48 | Sep/13 | 13 | 31.62 | 31.69 | 31.34(-0.06) | 31.24(-0.16) | 31.06(-0.16) | 31.02 | -1.4 | | -5 | 43(3.6) | -50 | [-7] | [-34] | [-14] | -89 | -78 | DT | -0.2 | OpenShort | | (-7) | -19 | -18 | -30 | -20 | -1.8,6 | 43 | | 49 | Sep/13 | 12 | 31.62 | 31.69 | 31.36(-0.06) | 31.29(-0.1) | 31.11(-0.19) | 31.07 | -1.3 | | -5 | 39(3.3) | -50 | [-7] | [-34] | [-8] | -89 | -76 | DT | -0.2 | OpenShort | | (-7) | -22 | -7 | -30 | -13 | -1.8,6 | 43 | | 50 | Sep/13 | 11 | 31.62 | 31.69 | 31.38(-0.1) | 31.32(-0.13) | 31.17(-0.19) | 31.09 | -1.3 | | -5 | 36(2.6) | -50 | [-12] | [-37] | [-1] | -95 | -34 | DT | -0.5 | OpenShort | | (-7) | -22 | 21 | -32 | -20 | -1.9,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|