|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 22, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $40.0700 One month high (close): $45.2900
APA Daily Change: 0.39% Daily StdDev 2.13% APA EMA_5_Trend: -0.98% 10Minute StdDev: $0.7881
Latest Price : $40.23(0.39%) | Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.9
| Fri. Sep. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 11 | 42.99 | 42 | 41.35(-0.19) | 40.62(-0.32) | 40.49(-0.1) | 40.41 | -1.8 | | -12 | 54(1.2) | -50 | [-9] | [-18] | [-5] | -59 | -70 | DT | -0.1 | OpenShort | | (-9) | -5 | -27 | 13 | 20 | -1.2,21 | 28 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.62(hourly_sma_10 0.52%) 41.35(hourly_sma_20 2.33%) 42(daily_ema_10 3.93%) 42.99(daily_ema_20 6.38%)
|
| 2 | Sep/22 | 10 | 42.99 | 42 | 41.43(-0.22) | 40.75(-0.32) | 40.53(0.05) | 40.64 | -1.7 | | -12 | 53(0) | -50 | [-10] | [-12] | [2] | -61 | 37 | DP | 0.1 | OpenShort | | (-8) | 2 | -11 | 10 | 20 | -1.1,17 | 28 | 3 | Sep/22 | 9 | 42.99 | 42 | 41.52(-0.19) | 40.88(-0.29) | 40.51(0.12) | 40.73 | -1.6 | | -12 | 53(-0.4) | -35 | [-9] | [-7] | [27] | -69 | 24 | DP | 0.3 | OpenShort? | | (-11) | 6 | 68 | 8 | 20 | -1.1,9 | 28 | 4 | Sep/21 | 15 | 43.12 | 42.41 | 41.6(-0.34) | 41(-0.49) | 40.46(-0.34) | 40.16 | -2.3 | | -11 | 53(-3.8) | -50 | [-16] | [-36] | [-16] | -97 | -100 | DT | -0.4 | HoldShort? | | (-14) | -16 | -39 | 3 | -20 | -1.9,1 | 36 | 5 | Sep/21 | 14 | 43.12 | 42.41 | 41.74(-0.26) | 41.2(-0.43) | 40.6(-0.37) | 40.49 | -2.1 | | -11 | 57(2.5) | -50 | [-12] | [-34] | [-5] | -92 | -140 | DT | -0.2 | OpenShort | | (-15) | -17 | -12 | 9 | -20 | -1.7,1 | 36 | | | |
6 | Sep/21 | 13 | 43.12 | 42.41 | 41.85(-0.21) | 41.38(-0.39) | 40.75(-0.54) | 40.59 | -2 | | -11 | 54(4.3) | -50 | [-10] | [-41] | [-0] | -94 | -227 | DT | -0.2 | OpenShort | | (-13) | -25 | 8 | 9 | -20 | -1.8,1 | 36 | 7 | Sep/21 | 12 | 43.12 | 42.41 | 41.94(-0.21) | 41.54(-0.43) | 40.97(-0.7) | 40.52 | -2 | | -11 | 50(6.7) | -50 | [-10] | [-49] | [-6] | -105 | -307 | DT | -0.7 | HoldShort | | (-10) | -32 | 1 | 4 | -20 | -2.2,0 | 36 | 8 | Sep/21 | 11 | 43.12 | 42.41 | 42.03(-0.24) | 41.72(-0.41) | 41.26(-0.72) | 40.51 | -2 | | -11 | 43(9) | -50 | [-11] | [-50] | [-25] | -118 | -302 | DT | -1.4 | HoldShort | | (-12) | -33 | -47 | -5 | -20 | -2.7,0 | 36 | 9 | Sep/21 | 10 | 43.12 | 42.41 | 42.13(-0.21) | 41.89(-0.26) | 41.56(-0.55) | 40.91 | -1.7 | | -11 | 34(6.2) | -50 | [-10] | [-38] | [-24] | -120 | -219 | DT | -1.5 | HoldShort | | (-10) | -25 | -38 | -14 | -20 | -2.8,0 | 36 | 10 | Sep/21 | 9 | 43.12 | 42.41 | 42.22(-0.12) | 42(-0.19) | 41.79(-0.5) | 41.24 | -1.5 | | -11 | 28(6.3) | -50 | [-6] | [-33] | [-26] | -117 | -236 | DT | -1.5 | HoldShort? | | (-8) | -23 | -49 | -16 | -20 | -2.7,1 | 36 | | | |
11 | Sep/20 | 15 | 43.26 | 42.86 | 42.27(-0.09) | 42.08(-0.09) | 42(-0.28) | 41.66 | -1.5 | | -6 | 22(-0.4) | -50 | [-4] | [-19] | [-20] | -103 | -121 | DT | -1.2 | CloseShort? | | (-4) | -13 | -37 | -19 | -20 | -2.2,2 | 40 | 12 | Sep/20 | 14 | 43.26 | 42.86 | 42.31(-0.02) | 42.12(-0.07) | 42.12(-0.14) | 41.98 | -1.2 | | -6 | 22(1) | -35 | [-1] | [-11] | [-2] | -77 | -95 | DT | -0.6 | HoldShort | | (-1) | -7 | 1 | -16 | 5 | -1.4,8 | 40 | 13 | Sep/20 | 13 | 43.26 | 42.86 | 42.32(-0.02) | 42.15(-0.12) | 42.18(-0.09) | 41.97 | -1.2 | | -6 | 21(1) | -45 | [-1] | [-10] | [-9] | -70 | -84 | DT | -0.9 | OpenShort | | (-2) | -4 | -19 | -10 | -12 | -1.5,18 | 40 | 14 | Sep/20 | 12 | 43.26 | 42.86 | 42.33(-0.02) | 42.2(-0.19) | 42.18(0) | 42.14 | -1 | | -6 | 20(0.3) | -35 | [-1] | [-8] | [-4] | -47 | -21 | DT | -0.4 | OpenShort | | (0) | 0 | -13 | -5 | 20 | -0.9,26 | 40 | 15 | Sep/20 | 11 | 43.26 | 42.86 | 42.34(-0.02) | 42.28(-0.09) | 42.22(0.14) | 42.26 | -0.9 | | -6 | 20(0.1) | -25 | [-1] | [1] | [5] | -28 | 32 | UR | 0.2 | SmallShort | | (0) | 7 | 6 | 11 | 17 | -0.4,32 | 40 | | | |
16 | Sep/20 | 10 | 43.26 | 42.86 | 42.35(-0.05) | 42.32(-0.05) | 42.16(0.09) | 42.21 | -1 | | -6 | 20(-1.9) | -45 | [-2] | [-1] | [-2] | -40 | 41 | DT | 0.2 | OpenShort | | (-1) | 4 | -12 | 11 | -5 | -0.7,28 | 40 | 17 | Sep/20 | 9 | 43.26 | 42.86 | 42.37(-0.09) | 42.32(0) | 42.12(-0.02) | 42.31 | -0.9 | | -6 | 22(-4.4) | -40 | [-4] | [-5] | [9] | -33 | 73 | DP | 0.8 | OpenShort? | | (-3) | -1 | 19 | 18 | 0 | -0.3,25 | 40 | 18 | Sep/19 | 15 | 43.35 | 43.2 | 42.41(-0.09) | 42.34(-0.09) | 42.13(-0.14) | 42.14 | -1.2 | | -4 | 26(-2.9) | -40 | [-4] | [-12] | [-0] | -62 | -6 | DT | 0 | OpenShort? | | (-6) | -7 | 0 | 4 | -10 | -1,13 | 46 | 19 | Sep/19 | 14 | 43.35 | 43.2 | 42.45(-0.05) | 42.38(-0.09) | 42.19(-0.35) | 42.14 | -1.2 | | -4 | 29(0.5) | -35 | [-2] | [-22] | [2] | -72 | -108 | DP | -0.2 | OpenShort | | (-4) | -16 | 21 | -16 | -20 | -1.1,6 | 46 | 20 | Sep/19 | 13 | 43.35 | 43.2 | 42.47(-0.07) | 42.42(-0.12) | 42.34(-0.35) | 41.96 | -1.4 | | -4 | 29(3) | -50 | [-3] | [-23] | [-13] | -87 | -137 | DT | -1.3 | OpenShort | | (-3) | -16 | -13 | -30 | -20 | -1.8,8 | 46 | | | |
21 | Sep/19 | 12 | 43.35 | 43.2 | 42.5(-0.05) | 42.47(-0.07) | 42.49(-0.16) | 42.07 | -1.3 | | -4 | 26(1.9) | -50 | [-2] | [-12] | [-21] | -74 | -90 | DT | -1.7 | OpenShort | | (-2) | -7 | -31 | -38 | -20 | -1.7,19 | 46 | 22 | Sep/19 | 11 | 43.35 | 43.2 | 42.5(0) | 42.5(0.02) | 42.56(0.02) | 42.34 | -1 | | -4 | 24(0.2) | -25 | [0] | [-1] | [-8] | -24 | -36 | DR | -0.9 | OpenShort | | (-1) | 1 | -15 | -7 | -20 | -0.8,46 | 46 | 23 | Sep/19 | 10 | 43.35 | 43.2 | 42.52(-0.02) | 42.49(0.05) | 42.55(-0.09) | 42.47 | -0.9 | | -4 | 24(-1.1) | -50 | [-1] | [-6] | [-16] | 3 | -14 | DT | -0.3 | OpenShort | | (0) | -4 | -48 | 12 | -19 | -0.2,58 | 46 | 24 | Sep/19 | 9 | 43.35 | 43.2 | 42.53(0.02) | 42.47(0.17) | 42.59(0.19) | 42.9 | -0.5 | | -4 | 25(1.4) | 5 | [1] | [10] | [16] | 41 | 117 | RG | 1.3 | SmallShort? | | (3) | 9 | 27 | 25 | 20 | 1.5,53 | 46 | 25 | Sep/18 | 15 | 43.43 | 43.5 | 42.52(-0.02) | 42.4(0.07) | 42.51(0.14) | 42.66 | -0.8 | | -2 | 23(-1.7) | 10 | [-1] | [6] | [12] | -3 | 82 | UR | 0.7 | SmallShort? | | (-2) | 7 | 28 | 0 | 20 | 0.6,32 | 51 | | | |
26 | Sep/18 | 14 | 43.43 | 43.5 | 42.53(0.07) | 42.37(-0.09) | 42.45(0.05) | 42.41 | -1.1 | | -2 | 25(-3.8) | 15 | [3] | [-1] | [5] | -34 | -84 | RG | -0.2 | Wait | | (-2) | 2 | 13 | -8 | 20 | -0.5,29 | 51 | 27 | Sep/18 | 13 | 43.43 | 43.5 | 42.5(0.05) | 42.41(-0.19) | 42.43(-0.02) | 42.29 | -1.2 | | -2 | 29(-5.2) | -10 | [2] | [-7] | [-9] | -34 | -102 | DR | -0.5 | OpenShort | | (2) | -1 | -33 | -2 | 20 | -0.8,36 | 51 | 28 | Sep/18 | 12 | 43.43 | 43.5 | 42.48(0.09) | 42.49(-0.05) | 42.44(0.21) | 42.58 | -0.9 | | -2 | 34(-2.2) | 20 | [4] | [7] | [2] | -4 | -17 | UT | 0.4 | OpenLong | | (6) | 10 | -2 | 9 | 19 | 0.3,39 | 51 | 29 | Sep/18 | 11 | 43.43 | 43.5 | 42.44(0.07) | 42.49(0) | 42.35(0.17) | 42.6 | -0.9 | | -2 | 36(-1) | 15 | [3] | [7] | [11] | -10 | 15 | UT | 0.7 | OpenLong | | (4) | 8 | 26 | 6 | 14 | 0.5,28 | 51 | 30 | Sep/18 | 10 | 43.43 | 43.5 | 42.41(-0.16) | 42.51(-0.09) | 42.28(-0.19) | 42.37 | -1.1 | | -2 | 37(-6.3) | -50 | [-7] | [-15] | [1] | -28 | 98 | DP | 0.3 | OpenShort | | (1) | -9 | 8 | 1 | -20 | -0.1,25 | 51 | | | |
31 | Sep/18 | 9 | 43.43 | 43.5 | 42.48(-0.12) | 42.55(0.02) | 42.36(-0.09) | 42.3 | -1.2 | | -2 | 43(-5.6) | -50 | [-6] | [-7] | [-4] | -31 | 56 | DT | -0.1 | OpenShort? | | (-7) | -4 | -6 | -5 | -17 | -0.4,29 | 51 | 32 | Sep/15 | 15 | 43.51 | 43.73 | 42.53(-0.16) | 42.54(-0.02) | 42.4(-0.33) | 42.35 | -1.2 | | -1 | 49(-9.4) | -45 | [-7] | [-19] | [3] | -29 | 35 | DP | -0.1 | OpenShort? | | (-7) | -15 | 23 | -9 | -20 | -0.4,31 | 51 | 33 | Sep/15 | 14 | 43.51 | 43.73 | 42.6(-0.23) | 42.55(-0.07) | 42.54(-0.33) | 42.15 | -1.4 | | -1 | 58(-7.3) | -50 | [-11] | [-21] | [-10] | -32 | 31 | DT | -0.7 | OpenShort | | (-10) | -15 | -12 | -16 | -20 | -0.8,38 | 51 | 34 | Sep/15 | 13 | 43.51 | 43.73 | 42.7(-0.21) | 42.58(-0.16) | 42.68(-0.16) | 42.25 | -1.3 | | -1 | 66(-5.6) | -50 | [-10] | [-15] | [-9] | -16 | 54 | DT | -0.7 | OpenShort | | (-10) | -7 | -18 | -9 | -14 | -0.7,52 | 51 | 35 | Sep/15 | 12 | 43.51 | 43.73 | 42.79(-0.19) | 42.65(-0.09) | 42.68(0) | 42.41 | -1.1 | | -1 | 71(-5.3) | -50 | [-9] | [-6] | [-16] | -1 | 93 | DT | -0.5 | OpenShort | | (-10) | 0 | -45 | 3 | -20 | -0.6,64 | 51 | | | |
36 | Sep/15 | 11 | 43.51 | 43.73 | 42.87(-0.16) | 42.69(0.21) | 42.75(0.14) | 42.81 | -0.7 | | -1 | 77(-5) | -50 | [-7] | [8] | [-10] | 17 | 177 | RG | 0.1 | Wait | | (-8) | 7 | -31 | 15 | -20 | -0.1,69 | 51 | 37 | Sep/15 | 10 | 43.51 | 43.73 | 42.94(-0.09) | 42.6(0.35) | 42.69(0.35) | 43.09 | -0.4 | | -1 | 82(-4.5) | 15 | [-4] | [22] | [14] | 12 | 203 | UR | 0.5 | SmallShort | | (-6) | 16 | 29 | 17 | 19 | 0.2,57 | 51 | 38 | Sep/15 | 9 | 43.51 | 43.73 | 42.98(-0.14) | 42.45(0.21) | 42.54(0.14) | 42.83 | -0.7 | | -1 | 86(-2.1) | -15 | [-7] | [8] | [11] | -11 | 139 | UR | 0.4 | SmallShort? | | (-8) | 7 | 26 | 8 | 9 | -0.2,44 | 51 | 39 | Sep/14 | 15 | 43.6 | 43.9 | 43.04(-0.16) | 42.36(0.12) | 42.48(-0.14) | 42.6 | -1.1 | | 1 | 88(-4.4) | -15 | [-7] | [-6] | [9] | -28 | 21 | DP | 0.1 | OpenShort? | | (-8) | -7 | 22 | 2 | 14 | -0.5,35 | 55 | 40 | Sep/14 | 14 | 43.6 | 43.9 | 43.11(-0.05) | 42.31(-0.24) | 42.54(-0.23) | 42.41 | -1.3 | | 1 | 93(1.4) | 5 | [-2] | [-18] | [1] | -38 | -166 | RG | -0.2 | Wait | | (-9) | -11 | -13 | -3 | 20 | -0.8,32 | 55 | | | |
41 | Sep/14 | 13 | 43.6 | 43.9 | 43.13(-0.02) | 42.41(-0.24) | 42.64(0.33) | 42.53 | -1.2 | | 1 | 91(0.8) | 40 | [-1] | [8] | [6] | -35 | -42 | UR | -0.1 | SmallShort | | (-1) | 15 | 6 | -3 | 20 | -0.7,33 | 55 | 42 | Sep/14 | 12 | 43.6 | 43.9 | 43.14(-0.07) | 42.51(-0.33) | 42.5(0.35) | 42.48 | -1.2 | | 1 | 90(1.5) | 30 | [-3] | [7] | [7] | -33 | -0 | UR | -0 | SmallShort | | (-2) | 16 | 1 | 4 | 20 | -0.8,37 | 55 | 43 | Sep/14 | 11 | 43.6 | 43.9 | 43.17(-0.09) | 42.65(-0.4) | 42.35(0.24) | 42.47 | -1.2 | | 1 | 89(1.7) | -5 | [-4] | [-0] | [-8] | -28 | -16 | RG | 0.1 | Wait | | (-3) | 11 | -44 | 21 | 20 | -0.8,42 | 55 | 44 | Sep/14 | 10 | 43.6 | 43.9 | 43.21(-0.07) | 42.82(-0.26) | 42.25(0.43) | 42.86 | -0.8 | | 1 | 87(0) | 25 | [-3] | [12] | [11] | -26 | 88 | UR | 0.8 | SmallShort | | (-2) | 20 | 2 | 26 | 20 | -0.4,34 | 55 | 45 | Sep/14 | 9 | 43.6 | 43.9 | 43.24(-0.14) | 42.93(-0.28) | 42.07(-0.28) | 42.84 | -0.8 | | 1 | 87(-1.4) | 35 | [-6] | [-22] | [43] | -45 | -24 | RG | 0.9 | SmallShort? | | (-3) | -13 | 109 | 16 | 20 | -0.5,18 | 55 | | | |
46 | Sep/13 | 15 | 43.64 | 44 | 43.3(-0.28) | 43.05(-0.53) | 42.19(-0.75) | 41.89 | -1.9 | | -1 | 89(1.9) | -50 | [-13] | [-51] | [0] | -90 | -241 | DT | -0.4 | OpenShort? | | (-12) | -34 | 22 | -2 | -20 | -1.7,3 | 50 | 47 | Sep/13 | 14 | 43.64 | 44 | 43.42(-0.3) | 43.28(-0.55) | 42.51(-1.02) | 41.7 | -2.1 | | -1 | 87(9.8) | -50 | [-14] | [-65] | [-24] | -105 | -356 | DT | -1 | HoldShort | | (-16) | -47 | -24 | -30 | -20 | -2.2,0 | 50 | 48 | Sep/13 | 13 | 43.64 | 44 | 43.55(-0.27) | 43.52(-0.46) | 42.95(-1.01) | 41.91 | -1.9 | | -1 | 77(10.2) | -50 | [-12] | [-62] | [-23] | -93 | -363 | DT | -1.5 | OpenShort | | (-13) | -46 | -14 | -31 | -20 | -2.3,15 | 50 | 49 | Sep/13 | 12 | 43.64 | 44 | 43.67(-0.3) | 43.72(-0.48) | 43.39(-1) | 42.03 | -1.8 | | -1 | 67(13.2) | -50 | [-14] | [-62] | [-70] | -85 | -332 | DT | -2.2 | OpenShort | | (-13) | -46 | -154 | -28 | -20 | -2.7,33 | 50 | 50 | Sep/13 | 11 | 43.64 | 44 | 43.8(-0.09) | 43.93(0.21) | 43.83(-0.18) | 43.42 | -0.2 | | -1 | 54(-1.9) | -35 | [-4] | [-6] | [-12] | -14 | -48 | DT | -0.8 | OpenShort | | (-5) | -8 | -8 | -5 | -20 | -0.8,56 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|