RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $12.8850 One month high (close): $15.8200

RUN Daily Change: -4.73% Daily StdDev 4.35% RUN EMA_5_Trend: -3.02% 10Minute StdDev: $0.5672

Latest Price : $12.89(-4.73%)

Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	11	14.54	14.2	13.99(-0.43)	13.51(-0.81)	13.5(-0.44)	13.37	-1.5	-6	62(0.8)	-50	[-10]	[-24]	[7]	-77	-137	DP	-0.3	OpenShort	(-9)	-10	2	-4	20	-1.3,6	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.51(hourly_sma_10 1.05%) 13.99(hourly_sma_20 4.64%) 14.2(daily_ema_10 6.21%) 14.54(daily_ema_20 8.75%)

2	Sep/22	10	14.54	14.2	14.05(-0.5)	13.62(-0.95)	13.56(-0.37)	13.36	-1.5	-6	61(2.3)	-50	[-12]	[-24]	[-8]	-75	-105	DT	-0.4	OpenShort	(-11)	-9	-40	-3	20	-1.4,10	33
3	Sep/22	9	14.54	14.2	14.12(-0.21)	13.75(-0.72)	13.61(0.44)	13.58	-1.2	-6	59(1.2)	-20	[-5]	[-1]	[8]	-64	-81	DP	-0.1	OpenShort?	(-10)	10	2	2	20	-1.2,16	33
4	Sep/21	15	14.59	14.32	14.15(-0.21)	13.85(-0.65)	13.55(0.15)	13.57	-1.4	-5	58(-2.1)	-35	[-5]	[-7]	[-3]	-64	-176	DT	0	OpenShort?	(-7)	3	-5	9	-20	-1.3,19	37
5	Sep/21	14	14.59	14.32	14.18(-0.14)	13.94(-0.43)	13.55(0)	13.6	-1.4	-5	60(2.7)	-40	[-3]	[-7]	[-10]	-66	-279	DT	0.2	OpenShort	(-5)	0	-14	16	-20	-1.3,17	37

6	Sep/21	13	14.59	14.32	14.2(-0.21)	14(-0.5)	13.53(-1.1)	13.68	-1.2	-5	57(2.4)	-40	[-5]	[-34]	[7]	-71	-431	DP	0.4	OpenShort	(-3)	-25	29	11	-20	-1.3,12	37
7	Sep/21	12	14.59	14.32	14.23(-0.35)	14.07(-0.71)	13.68(-1.58)	13.52	-1.5	-5	55(4.3)	-50	[-8]	[-48]	[-1]	-91	-541	DT	-0.4	OpenShort	(-7)	-36	26	-1	-20	-1.8,4	37
8	Sep/21	11	14.59	14.32	14.28(-0.35)	14.17(-0.77)	13.9(-1.77)	13.38	-1.7	-5	50(9)	-50	[-8]	[-53]	[-29]	-113	-716	DT	-1.4	HoldShort	(-9)	-41	-11	-49	-20	-2.5,0	37
9	Sep/21	10	14.59	14.32	14.33(-0.35)	14.28(-0.76)	14.15(-1.53)	13.44	-1.6	-5	41(13.3)	-50	[-8]	[-47]	[-42]	-104	-649	DT	-2.4	HoldShort	(-10)	-35	-32	-60	-20	-3,21	37
10	Sep/21	9	14.59	14.32	14.38(-0.28)	14.39(-0.55)	14.37(-0.69)	13.62	-1.3	-5	28(8.8)	-50	[-7]	[-25]	[-73]	-89	-428	DT	-3.7	OpenShort?	(-7)	-16	-135	-43	-20	-3.7,54	37

11	Sep/20	15	14.62	14.43	14.42(-0.07)	14.47(-0.07)	14.47(0.07)	14.42	-0.3	-2	19(-1.8)	-35	[-2]	[-0]	[-10]	34	82	DT	-0.4	OpenShort?	(0)	2	-35	11	-7	0,84	42
12	Sep/20	14	14.62	14.43	14.43(-0.14)	14.47(0)	14.46(0.14)	14.63	0	-2	21(-5.8)	-20	[-3]	[2]	[13]	76	308	UR	1.2	SmallShort	(0)	3	3	33	20	1.4,91	42
13	Sep/20	13	14.62	14.43	14.45(-0.14)	14.48(0.21)	14.44(0.21)	14.61	-0	-2	27(-5)	-15	[-3]	[6]	[12]	39	294	UR	0.9	SmallShort	(-3)	5	22	15	20	0.9,66	42
14	Sep/20	12	14.62	14.43	14.47(-0.21)	14.45(0.28)	14.44(0)	14.48	-0.2	-2	32(-4.9)	-15	[-5]	[1]	[13]	2	211	UR	0.3	SmallShort	(-5)	0	43	0	-20	0,52	42
15	Sep/20	11	14.62	14.43	14.5(-0.34)	14.45(0)	14.41(-0.35)	14.23	-0.6	-2	37(-6.7)	-50	[-8]	[-11]	[-18]	-24	52	DT	-0.7	OpenShort	(-7)	-8	-25	-4	-20	-1.1,54	42

16	Sep/20	10	14.62	14.43	14.55(-0.41)	14.41(0.07)	14.46(-0.21)	14.38	-0.3	-2	43(-8.1)	-50	[-10]	[-7]	[-10]	-6	220	DT	-0.3	OpenShort	(-8)	-5	-23	6	-20	-0.6,59	42
17	Sep/20	9	14.62	14.43	14.61(-0.34)	14.4(0.14)	14.49(-0.14)	14.52	-0.1	-2	51(-8.1)	-40	[-8]	[-4]	[9]	1	231	DP	0.1	OpenShort?	(-8)	-3	9	10	20	-0.2,56	42
18	Sep/19	15	14.6	14.5	14.66(-0.34)	14.4(0)	14.51(0.21)	14.47	-0.2	-1	60(-2.2)	-30	[-8]	[2]	[4]	-12	243	UR	-0.1	SmallShort?	(-10)	5	-2	6	20	-0.5,51	46
19	Sep/19	14	14.6	14.5	14.71(-0.34)	14.38(0.07)	14.48(0.42)	14.48	-0.2	-1	62(-3.6)	-25	[-8]	[7]	[3]	-24	262	UR	0	SmallShort	(-8)	10	5	6	7	-0.5,39	46
20	Sep/19	13	14.6	14.5	14.76(-0.34)	14.37(-0.07)	14.42(0.49)	14.45	-0.2	-1	65(-2)	-25	[-8]	[8]	[4]	-30	233	UR	0.1	SmallShort	(-8)	11	-13	13	20	-0.7,38	46

21	Sep/19	12	14.6	14.5	14.81(-0.2)	14.37(0)	14.35(0.35)	14.53	-0.1	-1	67(-0.7)	-10	[-5]	[6]	[4]	-31	81	UR	0.4	SmallShort	(-8)	8	-13	18	20	-0.6,34	46
22	Sep/19	11	14.6	14.5	14.84(-0.27)	14.38(-0.28)	14.3(0.28)	14.61	0	-1	68(-0.6)	25	[-6]	[1]	[33]	-41	174	UR	0.6	SmallShort	(-5)	7	48	19	20	-0.5,22	46
23	Sep/19	10	14.6	14.5	14.88(-0.4)	14.42(-0.48)	14.26(-0.14)	14.33	-0.4	-1	69(-0.2)	-20	[-9]	[-12]	[13]	-70	-21	DP	0.1	OpenShort	(-8)	-3	26	7	20	-1.1,8	46
24	Sep/19	9	14.6	14.5	14.94(-0.33)	14.49(-0.62)	14.28(-0.28)	14.18	-0.6	-1	69(3.6)	-30	[-8]	[-17]	[3]	-86	-260	DP	-0.2	OpenShort?	(-13)	-7	16	0	-20	-1.5,2	46
25	Sep/18	15	14.57	14.61	14.99(-0.33)	14.58(-0.82)	14.32(-0.56)	14.09	-0.6	-1	65(8.2)	-50	[-8]	[-26]	[-16]	-98	-415	DT	-0.5	OpenShort?	(-8)	-13	-36	-5	-20	-1.9,0	54

26	Sep/18	14	14.57	14.61	15.04(0.07)	14.7(-0.81)	14.4(-0.48)	14.3	-0.4	-1	57(-2.2)	-5	[2]	[-22]	[-6]	-92	-670	DR	-0.2	HoldShort	(-8)	-11	-14	-3	-7	-1.7,1	54
27	Sep/18	13	14.57	14.61	15.03(0.07)	14.82(-0.8)	14.47(-0.82)	14.38	-0.3	-1	59(-2.3)	-15	[2]	[-30]	[-8]	-87	-688	DR	-0.2	HoldShort	(2)	-19	-9	-9	-20	-1.5,1	54
28	Sep/18	12	14.57	14.61	15.03(0)	14.94(-0.66)	14.59(-0.75)	14.43	-0.2	-1	62(-0.3)	-15	[0]	[-27]	[-7]	-82	-566	DR	-0.3	HoldShort	(3)	-17	5	-16	-20	-1.3,1	54
29	Sep/18	11	14.57	14.61	15.03(0)	15.04(-0.73)	14.7(-0.88)	14.4	-0.2	-1	62(0.6)	-30	[0]	[-31]	[-21]	-83	-619	DR	-0.6	HoldShort	(0)	-20	-13	-24	-20	-1.3,0	54
30	Sep/18	10	14.57	14.61	15.02(-0.07)	15.15(-0.59)	14.83(-1.13)	14.48	-0.1	-1	61(0.9)	-40	[-2]	[-35]	[-27]	-60	-561	DT	-0.8	OpenShort	(0)	-26	-23	-26	-20	-1.2,20	54

31	Sep/18	9	14.57	14.61	15.02(0)	15.24(-0.39)	15(-1.12)	14.62	0.1	-1	60(-0.3)	-30	[0]	[-32]	[-39]	-33	-537	DR	-0.8	OpenShort?	(0)	-26	-60	-22	-20	-0.9,40	54
32	Sep/15	15	14.59	14.78	15.03(0.2)	15.3(-0.2)	15.17(-0.78)	14.99	0.5	2	61(-3.1)	-5	[5]	[-20]	[-15]	-12	-403	DR	-0.4	OpenShort?	(3)	-18	-3	-24	-20	-0.1,41	60
33	Sep/15	14	14.59	14.78	15(0.13)	15.33(-0.33)	15.29(-0.59)	15.01	0.6	2	64(-1)	-5	[3]	[-17]	[-11]	19	-257	DR	-0.6	OpenShort	(5)	-14	-7	-18	-20	0,69	60
34	Sep/15	13	14.59	14.78	14.98(0.13)	15.38(-0.13)	15.38(-0.58)	15.05	0.6	2	65(-1.4)	-25	[3]	[-15]	[-27]	32	-212	DR	-0.7	OpenShort	(3)	-14	-43	-18	-20	0.1,79	60
35	Sep/15	12	14.59	14.78	14.96(0.34)	15.4(0.13)	15.47(-0.06)	15.32	1	2	66(-1.1)	20	[8]	[2]	[-14]	59	-100	CR	-0.3	HoldShort	(7)	-1	-24	-7	-20	0.7,91	60

36	Sep/15	11	14.59	14.78	14.91(0.4)	15.38(0.85)	15.48(0.26)	15.47	1.2	2	67(-0.8)	20	[9]	[18]	[-17]	74	60	CR	-0	HoldShort	(10)	6	-17	-2	-20	1.1,96	60
37	Sep/15	10	14.59	14.78	14.85(0.47)	15.25(0.93)	15.44(0.39)	15.58	1.3	2	68(1.2)	50	[11]	[22]	[5]	85	133	UT	0.3	OpenLong	(12)	9	17	4	-13	1.5,97	60
38	Sep/15	9	14.59	14.78	14.78(0.48)	15.11(0.73)	15.38(-0.06)	15.47	1.2	2	67(1)	45	[11]	[9]	[-0]	79	-6	UT	0.2	HoldLong?	(12)	-1	-1	3	-6	1.4,94	60
39	Sep/14	15	14.56	14.83	14.71(0.62)	15(0.67)	15.39(0.39)	15.48	1.2	4	66(0)	50	[15]	[21]	[9]	79	20	UT	0.2	HoldLong?	(13)	9	10	-2	20	1.6,89	65
40	Sep/14	14	14.56	14.83	14.62(0.55)	14.9(0.54)	15.33(0.33)	15.42	1.2	4	66(0.5)	50	[13]	[18]	[18]	73	99	UT	0.2	OpenLong	(13)	8	29	-13	20	1.6,83	65

41	Sep/14	13	14.56	14.83	14.54(0.48)	14.82(0.47)	15.28(1.46)	15.24	0.9	4	65(0.8)	50	[11]	[43]	[7]	71	369	UT	-0.1	OpenLong	(12)	34	-3	-6	20	1.4,86	65
42	Sep/14	12	14.56	14.83	14.47(0.49)	14.75(0.55)	15.06(1.48)	15.26	0.9	4	65(2.5)	50	[11]	[44]	[-4]	86	435	CR	0.4	OpenShort	(13)	35	-44	3	20	1.7,93	65
43	Sep/14	11	14.56	14.83	14.4(0.56)	14.67(0.62)	14.84(1.57)	15.54	1.3	4	62(9.6)	50	[13]	[48]	[45]	113	630	UT	1.5	HoldLong	(15)	37	53	38	20	2.5,100	65
44	Sep/14	10	14.56	14.83	14.32(0.49)	14.58(0.48)	14.61(1.04)	15.21	0.9	4	52(6.5)	50	[11]	[33]	[24]	89	403	UT	1.5	OpenLong	(12)	24	11	24	20	2.3,81	65
45	Sep/14	9	14.56	14.83	14.25(0.42)	14.51(0.55)	14.46(0.7)	15.14	0.8	4	46(6.2)	50	[10]	[26]	[73]	78	386	UT	2	OpenLong?	(10)	16	172	8	20	2.6,63	65

46	Sep/13	15	14.53	14.81	14.19(0.07)	14.43(-0.14)	14.36(-0.62)	14.14	-0.5	0	40(-2)	-30	[2]	[-17]	[-16]	-2	-253	DR	-0.7	OpenShort?	(3)	-15	-7	-23	-20	-0.2,53	54
47	Sep/13	14	14.53	14.81	14.18(0.07)	14.45(0.07)	14.45(-0.41)	14.18	-0.5	0	42(-0.5)	-40	[2]	[-10]	[-26]	17	-172	DR	-0.9	OpenShort	(2)	-10	-37	-23	-20	0,67	54
48	Sep/13	13	14.53	14.81	14.17(0.14)	14.44(0.21)	14.51(-0.27)	14.4	-0.2	0	42(0.1)	-5	[3]	[-5]	[-4]	54	-45	DR	-0.4	OpenShort	(3)	-7	-10	18	-20	0.8,84	54
49	Sep/13	12	14.53	14.81	14.15(0.14)	14.41(0.42)	14.55(-0.07)	14.46	-0.1	0	42(1)	-10	[3]	[3]	[-11]	67	64	CR	-0.3	HoldShort	(5)	-2	-27	22	-20	1,92	54
50	Sep/13	11	14.53	14.81	14.13(0.21)	14.35(0.63)	14.56(0.41)	14.62	0.1	0	41(3.8)	30	[5]	[17]	[9]	86	244	UT	0.2	OpenLong	(5)	10	7	29	20	1.7,93	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI