NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $32.3900 One month high (close): $38.3800

NTLA Daily Change: -3.6% Daily StdDev 2.34% NTLA EMA_5_Trend: -1.99% 10Minute StdDev: $0.824

Latest Price : $32.39(-3.6%)

Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	11	36.46	35.11	33.9(-0.21)	33.23(-0.42)	33.3(-0.39)	32.85	-2	-20	40(2)	-50	[-9]	[-33]	[-7]	-79	-189	DT	-0.6	OpenShort	(-10)	-17	-17	-15	9	-1.5,9	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.23(hourly_sma_10 1.16%) 33.9(hourly_sma_20 3.2%) 35.11(daily_ema_10 6.88%) 36.46(daily_ema_20 10.99%)

2	Sep/22	10	36.46	35.11	33.97(-0.18)	33.37(-0.54)	33.43(-0.24)	32.99	-2	-20	38(2.9)	-50	[-8]	[-29]	[-15]	-68	-162	DT	-0.7	OpenShort	(-8)	-10	-45	-9	18	-1.5,20	16
3	Sep/22	9	36.46	35.11	34.03(-0.12)	33.55(-0.39)	33.51(0.24)	33.37	-1.7	-20	35(0.3)	-50	[-5]	[-5]	[-3]	-46	4	DT	-0.2	OpenShort?	(-4)	10	-25	3	20	-1.1,32	16
4	Sep/21	15	36.73	35.66	34.07(-0.15)	33.68(-0.36)	33.43(0.39)	33.58	-2.1	-17	35(-6.3)	-50	[-6]	[3]	[4]	-34	127	UR	0.2	SmallShort?	(-5)	17	-12	17	20	-0.8,36	23
5	Sep/21	14	36.73	35.66	34.12(-0.2)	33.8(-0.29)	33.3(0.42)	33.68	-2	-17	41(-2.1)	-50	[-9]	[6]	[10]	-40	205	UR	0.6	SmallShort	(-6)	18	13	17	20	-0.7,28	23

6	Sep/21	13	36.73	35.66	34.19(-0.23)	33.9(-0.32)	33.16(-0.42)	33.57	-2.1	-17	43(-1.3)	-50	[-10]	[-32]	[19]	-55	-44	DP	0.6	OpenShort	(-9)	-18	49	17	0	-1,20	23
7	Sep/21	12	36.73	35.66	34.27(-0.32)	34.01(-0.47)	33.3(-0.86)	33.16	-2.4	-17	45(1.4)	-50	[-14]	[-55]	[-7]	-84	-204	DT	-0.2	OpenShort	(-13)	-37	-4	8	-20	-1.7,9	23
8	Sep/21	11	36.73	35.66	34.38(-0.26)	34.17(-0.32)	33.59(-0.94)	33.19	-2.4	-17	43(2.5)	-50	[-11]	[-55]	[-4]	-90	-322	DT	-0.6	OpenShort	(-13)	-41	31	-19	-20	-1.8,5	23
9	Sep/21	10	36.73	35.66	34.47(-0.35)	34.28(-0.46)	33.91(-1.19)	32.93	-2.5	-17	41(7.8)	-50	[-15]	[-70]	[-23]	-107	-392	DT	-1.6	HoldShort	(-14)	-52	-7	-36	-20	-2.5,6	23
10	Sep/21	9	36.73	35.66	34.59(-0.37)	34.44(-0.38)	34.32(-0.95)	32.99	-2.5	-17	33(6.2)	-50	[-16]	[-58]	[-71]	-107	-314	DT	-2.7	HoldShort?	(-13)	-41	-145	-39	-20	-3.2,23	23

11	Sep/20	15	36.98	36.08	34.72(-0.17)	34.44(0)	34.65(-0.23)	34.24	-2	-14	27(-5.6)	-50	[-7]	[-16]	[-22]	-33	-17	DT	-1	OpenShort?	(-8)	-10	-44	-12	-20	-1.2,47	23
12	Sep/20	14	36.98	36.08	34.78(-0.2)	34.57(0.17)	34.73(-0.03)	34.62	-1.8	-14	32(-4.6)	-50	[-9]	[-4]	[-9]	1	157	DT	-0.3	OpenShort	(-6)	-1	-21	5	-20	-0.4,61	23
13	Sep/20	13	36.98	36.08	34.85(-0.17)	34.51(0.15)	34.74(0.29)	34.8	-1.6	-14	37(-4.4)	-50	[-7]	[10]	[5]	10	252	UR	0.1	SmallShort	(-7)	12	-4	13	20	-0.1,62	23
14	Sep/20	12	36.98	36.08	34.91(-0.14)	34.46(0.09)	34.64(0.2)	34.83	-1.6	-14	41(-3)	-50	[-6]	[5]	[12]	3	184	UR	0.3	SmallShort	(-7)	9	15	14	20	-0.1,55	23
15	Sep/20	11	36.98	36.08	34.96(-0.2)	34.43(-0.15)	34.57(0.23)	34.7	-1.7	-14	44(-3)	-50	[-9]	[0]	[9]	-13	207	UR	0.2	SmallShort	(-7)	10	2	17	20	-0.4,47	23

16	Sep/20	10	36.98	36.08	35.03(-0.17)	34.48(-0.12)	34.49(0.29)	34.68	-1.7	-14	47(-2.3)	-50	[-7]	[4]	[8]	-29	162	UR	0.3	SmallShort	(-8)	12	-1	12	20	-0.6,36	23
17	Sep/20	9	36.98	36.08	35.09(-0.17)	34.52(-0.2)	34.39(0.35)	34.69	-1.7	-14	50(-0.6)	-35	[-7]	[5]	[23]	-38	170	UR	0.5	SmallShort?	(-8)	15	45	14	20	-0.6,27	23
18	Sep/19	15	37.2	36.5	35.15(-0.23)	34.59(-0.23)	34.39(0)	34.3	-2.5	-11	50(-5.8)	-50	[-10]	[-11]	[-5]	-65	7	DT	0	OpenShort?	(-9)	0	-17	9	-9	-1.3,18	22
19	Sep/19	14	37.2	36.5	35.23(-0.2)	34.67(-0.2)	34.27(-0.09)	34.45	-2.3	-11	56(0.4)	-50	[-9]	[-14]	[7]	-64	-28	DP	0.3	OpenShort	(-9)	-4	15	16	-6	-1.2,16	22
20	Sep/19	13	37.2	36.5	35.3(-0.23)	34.74(-0.34)	34.3(-0.49)	34.32	-2.4	-11	56(2.7)	-50	[-10]	[-34]	[4]	-79	-167	DP	0	OpenShort	(-9)	-21	9	12	-18	-1.5,9	22

21	Sep/19	12	37.2	36.5	35.38(-0.23)	34.86(-0.4)	34.47(-0.55)	34.24	-2.5	-11	53(3.8)	-50	[-10]	[-38]	[8]	-91	-222	DP	-0.4	OpenShort	(-10)	-23	25	8	-20	-1.8,4	22
22	Sep/19	11	37.2	36.5	35.46(-0.25)	35(-0.54)	34.66(-0.72)	34.03	-2.7	-11	49(9)	-50	[-11]	[-48]	[-20]	-113	-324	DT	-1.1	HoldShort	(-11)	-31	-35	-9	-20	-2.5,0	22
23	Sep/19	10	37.2	36.5	35.55(-0.25)	35.19(-0.48)	34.91(-0.48)	34.33	-2.4	-11	40(7.2)	-50	[-11]	[-37]	[-17]	-115	-201	DT	-1.2	HoldShort	(-9)	-20	-31	-10	-20	-2.6,0	22
24	Sep/19	9	37.2	36.5	35.64(-0.2)	35.36(-0.37)	35.08(-0.31)	34.6	-2.2	-11	33(5.2)	-50	[-9]	[-27]	[-29]	-114	-159	DT	-1.2	HoldShort?	(-8)	-13	-61	-8	-20	-2.7,4	22
25	Sep/18	15	37.39	36.88	35.71(-0.11)	35.49(-0.25)	35.19(-0.2)	35.14	-2.3	-8	28(-3.3)	-50	[-5]	[-18]	[-2]	-85	-95	DT	-0.2	HoldShort?	(-6)	-9	-9	10	-9	-1.7,8	28

26	Sep/18	14	37.39	36.88	35.75(-0.06)	35.58(-0.2)	35.26(-0.23)	35.22	-2.2	-8	31(2)	-45	[-3]	[-17]	[-1]	-85	-147	DT	-0.1	OpenShort	(-4)	-10	-4	13	-20	-1.7,8	28
27	Sep/18	13	37.39	36.88	35.77(-0.06)	35.65(-0.17)	35.34(-0.39)	35.25	-2.2	-8	29(2.8)	-50	[-3]	[-24]	[-0]	-91	-190	DT	-0.3	OpenShort	(-1)	-17	13	-5	-20	-1.8,4	28
28	Sep/18	12	37.39	36.88	35.79(-0.11)	35.71(-0.2)	35.48(-0.48)	35.13	-2.3	-8	26(4.5)	-50	[-5]	[-28]	[-13]	-115	-193	DT	-1.4	HoldShort	(-3)	-20	-8	-28	-20	-2.6,0	28
29	Sep/18	11	37.39	36.88	35.83(-0.17)	35.78(-0.25)	35.65(-0.42)	35.2	-2.2	-8	22(1.6)	-50	[-7]	[-28]	[-24]	-125	-109	DT	-2.1	HoldShort	(-4)	-18	-34	-43	-20	-3,0	28
30	Sep/18	10	37.39	36.88	35.89(-0.14)	35.87(-0.06)	35.8(-0.22)	35.5	-1.9	-8	20(-4.6)	-50	[-6]	[-15]	[-14]	-77	-19	DT	-1.5	HoldShort	(-6)	-9	-14	-32	-20	-2,23	28

31	Sep/18	9	37.39	36.88	35.94(-0.17)	35.89(-0.08)	35.88(-0.25)	35.63	-1.8	-8	25(-4.3)	-50	[-7]	[-17]	[-14]	-30	26	DT	-1	OpenShort?	(-6)	-11	-29	-8	-20	-1.3,53	28
32	Sep/15	15	37.54	37.16	36(-0.14)	35.89(0)	35.97(0.06)	35.89	-2	-6	29(-12.9)	-50	[-6]	[-1]	[-4]	5	134	DT	-0.3	OpenShort?	(-4)	3	-12	3	0	-0.4,65	31
33	Sep/15	14	37.54	37.16	36.05(-0.19)	35.89(0)	35.95(0.08)	36	-1.9	-6	42(-13.1)	-50	[-8]	[-0]	[8]	20	217	UR	0.1	SmallShort	(-6)	3	11	16	14	-0.1,72	31
34	Sep/15	13	37.54	37.16	36.12(-0.25)	35.92(-0.03)	35.92(-0.03)	35.9	-2	-6	55(-14)	-50	[-11]	[-6]	[-3]	-6	200	DT	-0	OpenShort	(-9)	-1	-14	13	-3	-0.5,57	31
35	Sep/15	12	37.54	37.16	36.21(-0.28)	35.93(0.03)	35.93(0.11)	36.03	-1.9	-6	69(-15.5)	-50	[-12]	[1]	[5]	-4	280	UR	0.2	SmallShort	(-10)	5	4	14	17	-0.3,54	31

36	Sep/15	11	37.54	37.16	36.31(-0.25)	35.92(0.11)	35.89(0.06)	35.99	-1.9	-6	85(-10.3)	-50	[-11]	[1]	[6]	-29	192	UR	0.1	SmallShort	(-11)	3	20	6	-17	-0.5,34	31
37	Sep/15	10	37.54	37.16	36.4(-0.27)	35.88(0.03)	35.87(-0.06)	35.81	-2.1	-6	95(-4.8)	-50	[-11]	[-6]	[-2]	-44	112	DT	-0.1	OpenShort	(-13)	-3	-6	5	-11	-0.8,26	31
38	Sep/15	9	37.54	37.16	36.5(-0.3)	35.88(0)	35.89(-0.11)	35.86	-2.1	-6	100(-5.8)	-50	[-13]	[-10]	[-4]	-47	110	DT	-0	OpenShort?	(-11)	-5	-13	3	-3	-0.8,23	31
39	Sep/14	15	37.62	37.34	36.61(-0.33)	35.87(-0.11)	35.89(0)	35.98	-2.3	-5	106(-24.8)	-45	[-14]	[-8]	[11]	-47	183	DP	0.1	OpenShort?	(-11)	0	18	4	20	-0.7,21	41
40	Sep/14	14	37.62	37.34	36.73(-0.33)	35.91(-0.25)	35.93(-0.08)	35.82	-2.5	-5	130(-3.5)	-50	[-14]	[-14]	[-1]	-60	83	DT	-0.1	OpenShort	(-15)	-3	-9	-1	20	-1,15	41

41	Sep/14	13	37.62	37.34	36.85(-0.3)	36(-0.22)	35.96(0.22)	35.9	-2.4	-5	134(-2.7)	-50	[-13]	[-0]	[4]	-57	118	UR	-0.1	SmallShort	(-13)	9	3	4	20	-1,18	41
42	Sep/14	12	37.62	37.34	36.96(-0.3)	36.08(-0.28)	35.88(0.11)	35.87	-2.5	-5	137(0.7)	-50	[-13]	[-6]	[-4]	-59	60	DT	-0	OpenShort	(-13)	5	-21	7	20	-1.1,19	41
43	Sep/14	11	37.62	37.34	37.07(-0.27)	36.18(-0.36)	35.84(0.08)	36.06	-2.2	-5	136(0.3)	-45	[-11]	[-9]	[9]	-56	40	DP	0.2	OpenShort	(-12)	3	6	16	20	-1,19	41
44	Sep/14	10	37.62	37.34	37.17(-0.3)	36.31(-0.47)	35.81(-0.25)	36.01	-2.3	-5	136(2.6)	-50	[-13]	[-26]	[8]	-68	-55	DP	0.2	OpenShort	(-12)	-11	6	13	20	-1.2,12	41
45	Sep/14	9	37.62	37.34	37.28(-0.27)	36.48(-0.57)	35.9(-0.36)	35.96	-2.3	-5	133(5.5)	-50	[-11]	[-32]	[20]	-79	-159	DP	0.1	OpenShort?	(-12)	-15	50	11	20	-1.4,6	41

46	Sep/13	15	37.72	37.54	37.38(-0.32)	36.69(-0.65)	36.03(-0.69)	35.51	-3.7	-6	127(-5.7)	-50	[-14]	[-49]	[-13]	-103	-341	DT	-0.6	CloseShort?	(-14)	-29	-18	2	-20	-2.1,0	30
47	Sep/13	14	37.72	37.54	37.5(-0.29)	36.93(-0.57)	36.28(-0.66)	35.67	-3.4	-6	133(18.9)	-50	[-12]	[-46]	[-19]	-108	-356	DT	-0.8	HoldShort	(-13)	-28	-28	1	-20	-2.3,0	30
48	Sep/13	13	37.72	37.54	37.61(-0.27)	37.14(-0.56)	36.52(-0.81)	35.92	-3	-6	114(21)	-50	[-11]	[-52]	[-35]	-113	-377	DT	-0.9	HoldShort	(-11)	-34	-57	-38	-20	-2.5,0	30
49	Sep/13	12	37.72	37.54	37.71(-0.16)	37.35(-0.51)	36.82(-0.65)	36.44	-2.1	-6	93(12.8)	-50	[-7]	[-43]	[-17]	-108	-342	DT	-0.7	HoldShort	(-8)	-27	-19	-36	-20	-2.3,0	30
50	Sep/13	11	37.72	37.54	37.77(-0.16)	37.54(-0.42)	37.06(-0.78)	36.62	-1.8	-6	80(13.6)	-50	[-7]	[-46]	[-18]	-110	-335	DT	-0.9	HoldShort	(-6)	-33	-13	-37	-20	-2.4,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI