DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $12.1000 One month high (close): $13.7900

DUST Daily Change: 0.39% Daily StdDev 3.39% DUST EMA_5_Trend: 0.97% 10Minute StdDev: $0.3701

Latest Price : $12.79(0.39%)

Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0

Sample size 26 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -7.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	11	12.78	12.62	12.33(0.08)	12.63(0.48)	12.57(-0.08)	12.59	-0.4	-4	79(1.1)	-20	[2]	[4]	[3]	42	105	RG	0.1	Wait	(2)	-2	37	-10	-20	0.8,72	52
Daily Trend: % Up Forces: 12.63(hourly_sma_10 0.32%) Down Forces: Support Levels: 12.33(weak_hourly_sma_20 -2.07%) Resistance Levels: 12.62(daily_ema_10 0.24%) 12.78(daily_ema_20 1.51%)

2	Sep/22	10	12.78	12.62	12.32(0.08)	12.57(0.48)	12.58(-0.32)	12.43	-0.8	-4	78(0.4)	-50	[2]	[-3]	[-18]	34	-77	DR	-0.4	OpenShort	(0)	-9	-5	-12	-20	0.3,76	52
3	Sep/22	9	12.78	12.62	12.32(0)	12.51(0.48)	12.62(-0.55)	12.45	-0.8	-4	78(0.1)	-50	[0]	[-10]	[-31]	44	-33	DR	-0.5	OpenShort?	(2)	-16	-61	-9	-20	0.4,84	52
4	Sep/21	15	12.8	12.67	12.31(0.24)	12.45(0.73)	12.69(0.24)	12.72	-0.2	-3	78(4.3)	20	[7]	[19]	[3]	71	145	UT	0.1	OpenLong?	(5)	7	13	-3	-15	1.2,91	54
5	Sep/21	14	12.8	12.67	12.28(0.16)	12.36(0.65)	12.66(-0.16)	12.66	-0.3	-3	73(2.7)	-10	[5]	[5]	[3]	71	104	RG	0	Wait	(7)	-5	7	-5	20	1.2,91	54

6	Sep/21	13	12.8	12.67	12.26(0.25)	12.28(0.57)	12.68(0.96)	12.63	-0.4	-3	71(2.7)	30	[7]	[38]	[1]	72	290	UT	-0.2	OpenLong	(5)	28	-20	2	20	1.2,92	54
7	Sep/21	12	12.8	12.67	12.23(0.16)	12.21(0.58)	12.56(1.29)	12.72	-0.2	-3	68(5)	35	[5]	[47]	[15]	81	567	UT	0.5	OpenLong	(7)	38	7	5	20	1.6,91	54
8	Sep/21	11	12.8	12.67	12.21(0.25)	12.14(0.33)	12.4(1.47)	12.69	-0.3	-3	63(5.4)	45	[7]	[49]	[34]	85	512	UT	1	OpenLong	(7)	43	18	44	20	1.7,92	54
9	Sep/21	10	12.8	12.67	12.18(0.08)	12.1(0.17)	12.22(1.33)	12.61	-0.4	-3	58(3.7)	20	[2]	[41]	[17]	67	608	UT	1.5	OpenLong	(5)	39	-34	48	20	1.7,74	54
10	Sep/21	9	12.8	12.67	12.17(0.16)	12.08(0.33)	12.06(1.6)	12.76	-0.1	-3	54(7.9)	35	[5]	[52]	[93]	65	728	UT	2.9	OpenLong?	(7)	47	174	54	20	2.5,52	54

11	Sep/20	15	12.81	12.73	12.15(-0.16)	12.04(-0.33)	11.87(0.17)	12.03	-1.8	-6	46(-1.7)	-15	[-5]	[-4]	[19]	-46	109	DP	0.8	OpenShort?	(-5)	5	31	20	20	-0.6,19	51
12	Sep/20	14	12.81	12.73	12.17(-0.08)	12.08(-0.33)	11.85(-0.25)	11.9	-2.1	-6	48(2.3)	-20	[-2]	[-16]	[7]	-77	-202	DP	0.2	OpenShort	(-7)	-8	24	12	-20	-1.3,6	51
13	Sep/20	13	12.81	12.73	12.18(-0.16)	12.12(-0.33)	11.88(-0.92)	11.8	-2.3	-6	45(4.8)	-50	[-5]	[-36]	[-11]	-98	-383	DT	-0.4	OpenShort	(-5)	-28	0	-5	-20	-1.9,0	51
14	Sep/20	12	12.81	12.73	12.2(-0.25)	12.16(-0.25)	11.99(-0.91)	11.8	-2.3	-6	41(5.6)	-50	[-8]	[-35]	[-16]	-105	-306	DT	-1.1	HoldShort	(-5)	-27	-10	-18	-20	-2.2,0	51
15	Sep/20	11	12.81	12.73	12.23(-0.08)	12.19(-0.41)	12.1(-0.9)	11.84	-2.2	-6	35(6.4)	-50	[-2]	[-36]	[-28]	-113	-474	DT	-1.7	HoldShort	(-7)	-27	-24	-56	-20	-2.5,0	51

16	Sep/20	10	12.81	12.73	12.24(-0.08)	12.24(-0.16)	12.21(-0.73)	11.94	-2	-6	29(4.1)	-50	[-2]	[-27]	[-23]	-84	-358	DT	-2.1	OpenShort	(-2)	-22	-19	-49	-20	-2.4,26	51
17	Sep/20	9	12.81	12.73	12.25(-0.08)	12.26(-0.08)	12.3(-0.49)	12.02	-1.8	-6	25(2.4)	-50	[-2]	[-19]	[-43]	-50	-235	DT	-2.6	OpenShort?	(-2)	-15	-77	-33	-20	-2.1,53	51
18	Sep/19	15	12.9	12.85	12.25(0)	12.27(0.08)	12.36(0.16)	12.35	-1.2	-5	22(1.3)	-30	[0]	[4]	[1]	54	112	UR	-0.1	SmallShort?	(2)	5	-5	7	16	0.9,81	53
19	Sep/19	14	12.9	12.85	12.26(-0.08)	12.26(0.08)	12.34(0.49)	12.37	-1.2	-5	21(-7.4)	-25	[-2]	[13]	[8]	64	296	UR	0.3	SmallShort	(2)	14	0	25	20	1.2,84	53
20	Sep/19	13	12.9	12.85	12.27(-0.08)	12.25(-0.08)	12.28(0.16)	12.37	-1.2	-5	28(-3.9)	-35	[-2]	[1]	[10]	48	202	UR	0.7	SmallShort	(-5)	5	-5	28	20	0.8,78	53

21	Sep/19	12	12.9	12.85	12.28(-0.08)	12.25(0)	12.26(0.33)	12.39	-1.1	-5	32(-2.7)	-10	[-2]	[7]	[20]	34	254	UR	0.9	SmallShort	(-2)	10	21	34	20	0.7,66	53
22	Sep/19	11	12.9	12.85	12.29(-0.16)	12.26(0.08)	12.22(0.25)	12.3	-1.3	-5	35(-3.6)	-40	[-5]	[5]	[6]	-12	237	UR	0.5	SmallShort	(-2)	7	12	11	8	0.1,36	53
23	Sep/19	10	12.9	12.85	12.31(-0.16)	12.25(0.08)	12.19(0.08)	12.25	-1.4	-5	38(-3)	-30	[-5]	[0]	[14]	-35	135	UR	0.3	SmallShort	(-5)	2	36	10	8	-0.3,23	53
24	Sep/19	9	12.9	12.85	12.33(-0.32)	12.24(-0.16)	12.18(-0.33)	12.1	-1.7	-5	41(-3.8)	-50	[-9]	[-16]	[-18]	-68	51	DT	-0.4	OpenShort?	(-7)	-10	-38	-2	-20	-1.2,12	53
25	Sep/18	15	12.98	12.95	12.37(-0.16)	12.26(0.08)	12.22(-0.24)	12.26	-1.4	-5	45(1.3)	-40	[-5]	[-9]	[2]	-44	15	DP	0.2	OpenShort?	(-7)	-7	14	1	-20	-0.5,19	42

26	Sep/18	14	12.98	12.95	12.39(-0.32)	12.26(0)	12.25(-0.41)	12.2	-1.6	-5	44(-8.9)	-50	[-9]	[-16]	[-2]	-64	70	DT	-0.2	OpenShort	(-7)	-12	12	-12	-20	-0.9,9	42
27	Sep/18	13	12.98	12.95	12.43(-0.4)	12.26(0)	12.3(-0.08)	12.15	-1.7	-5	53(-6)	-50	[-12]	[-7]	[-9]	-63	150	DT	-0.6	OpenShort	(-12)	-2	-9	-11	-20	-1.1,15	42
28	Sep/18	12	12.98	12.95	12.48(-0.4)	12.25(-0.08)	12.3(0)	12.19	-1.6	-5	59(-4.6)	-50	[-12]	[-6]	[-9]	-48	171	DT	-0.4	OpenShort	(-12)	0	-26	-1	-8	-1,27	42
29	Sep/18	11	12.98	12.95	12.53(-0.32)	12.26(-0.33)	12.31(0.08)	12.3	-1.4	-5	63(-4.7)	-50	[-9]	[-7]	[3]	-29	162	DP	-0	OpenShort	(-9)	2	-26	14	20	-0.7,39	42
30	Sep/18	10	12.98	12.95	12.57(-0.24)	12.3(-0.08)	12.3(0.41)	12.41	-1.1	-5	68(-2.8)	-35	[-7]	[7]	[7]	-29	216	UR	0.3	SmallShort	(-9)	12	-5	15	20	-0.5,34	42

31	Sep/18	9	12.98	12.95	12.6(-0.24)	12.31(-0.16)	12.25(0.41)	12.43	-1.1	-5	71(-2)	-5	[-7]	[6]	[25]	-44	216	UR	0.5	SmallShort?	(-7)	12	52	11	20	-0.5,19	42
32	Sep/15	15	13.08	13.02	12.63(-0.32)	12.33(-0.32)	12.2(0.08)	12.21	-1.6	-5	73(6.9)	-45	[-9]	[-6]	[4]	-70	12	DP	0	OpenShort?	(-11)	2	5	7	17	-1.2,10	35
33	Sep/15	14	13.08	13.02	12.67(-0.31)	12.37(-0.4)	12.19(-0.16)	12.19	-1.6	-5	66(2.3)	-50	[-9]	[-14]	[-8]	-75	-108	DT	0	OpenShort	(-9)	-5	-16	8	-20	-1.3,8	35
34	Sep/15	13	13.08	13.02	12.71(-0.31)	12.42(-0.4)	12.21(-0.65)	12.26	-1.5	-5	64(2)	-50	[-9]	[-28]	[7]	-76	-203	DP	0.1	OpenShort	(-7)	-19	16	11	0	-1.3,7	35
35	Sep/15	12	13.08	13.02	12.75(-0.31)	12.47(-0.48)	12.29(-0.73)	12.19	-1.6	-5	62(4.4)	-50	[-9]	[-32]	[-0]	-90	-311	DT	-0.3	OpenShort	(-11)	-21	7	5	-20	-1.7,3	35

36	Sep/15	11	13.08	13.02	12.79(-0.23)	12.53(-0.71)	12.38(-0.64)	12.16	-1.7	-5	57(6.5)	-50	[-7]	[-32]	[-2]	-99	-420	DT	-0.7	OpenShort	(-9)	-18	7	-9	-20	-2,1	35
37	Sep/15	10	13.08	13.02	12.82(-0.31)	12.62(-0.79)	12.46(-0.88)	12.13	-1.8	-5	51(10.1)	-50	[-9]	[-40]	[-25]	-108	-449	DT	-1.2	HoldShort	(-9)	-25	-40	-7	-20	-2.5,5	35
38	Sep/15	9	13.08	13.02	12.86(-0.23)	12.72(-0.63)	12.57(-0.48)	12.3	-1.4	-5	41(6.2)	-50	[-7]	[-26]	[-38]	-106	-328	DT	-1.2	HoldShort?	(-7)	-14	-84	-2	-20	-2.5,7	35
39	Sep/14	15	13.18	13.07	12.89(-0.08)	12.8(-0.39)	12.63(-0.16)	12.67	-0.9	-3	35(1.2)	-10	[-2]	[-11]	[10]	-73	-128	DP	0.2	OpenShort?	(-2)	-5	14	7	20	-1.2,7	46
40	Sep/14	14	13.18	13.07	12.9(-0.23)	12.85(-0.31)	12.65(-0.16)	12.61	-1.1	-3	33(1.2)	-45	[-7]	[-11]	[-4]	-88	-28	DT	-0.2	OpenShort	(-4)	-5	7	5	-20	-1.6,2	46

41	Sep/14	13	13.18	13.07	12.93(-0.23)	12.89(-0.39)	12.67(-0.86)	12.58	-1.1	-3	32(3.1)	-50	[-7]	[-32]	[-13]	-100	-256	DT	-0.5	HoldShort	(-7)	-25	-13	-13	-20	-2,0	46
42	Sep/14	12	13.18	13.07	12.96(-0.15)	12.94(-0.23)	12.78(-0.7)	12.64	-1	-3	29(2.8)	-50	[-4]	[-25]	[-11]	-94	-274	DT	-0.9	OpenShort	(-4)	-20	0	-13	-20	-2,6	46
43	Sep/14	11	13.18	13.07	12.98(-0.15)	12.97(-0.31)	12.87(-0.85)	12.64	-1	-3	26(4.8)	-50	[-4]	[-30]	[-30]	-104	-323	DT	-1.6	HoldShort	(-4)	-25	-36	-53	-20	-2.4,6	46
44	Sep/14	10	13.18	13.07	13(-0.08)	12.97(0)	12.98(-0.38)	12.8	-0.7	-3	21(-0.9)	-40	[-2]	[-11]	[-9]	-60	-168	DT	-1.6	OpenShort	(-4)	-11	18	-42	-20	-1.7,33	46
45	Sep/14	9	13.18	13.07	13.01(-0.15)	13.01(-0.31)	13.03(-0.61)	12.72	-0.9	-3	22(5.7)	-50	[-4]	[-23]	[-42]	-55	-223	DT	-2.6	OpenShort?	(-4)	-18	-83	-35	-20	-2.4,55	46

46	Sep/13	15	13.23	13.03	13.03(0.08)	13.05(0.23)	13.11(0.08)	13.1	-0.2	-3	17(0.2)	-5	[2]	[7]	[-3]	54	-9	CR	-0.1	HoldShort?	(0)	2	-2	1	-20	0.8,84	51
47	Sep/13	14	13.23	13.03	13.02(-0.15)	13.02(0.15)	13.1(0.31)	13.11	-0.2	-3	16(-6.2)	-25	[-4]	[11]	[4]	66	300	UR	0.1	SmallShort	(2)	9	-2	20	20	1,91	51
48	Sep/13	13	13.23	13.03	13.04(-0.08)	13(0.15)	13.06(0.15)	13.12	-0.2	-3	23(-3.6)	-20	[-2]	[7]	[4]	51	179	UR	0.5	SmallShort	(-2)	4	-9	17	20	0.6,86	51
49	Sep/13	12	13.23	13.03	13.05(-0.08)	12.98(0.15)	13.04(0.31)	13.16	-0.1	-3	26(-2.9)	-5	[-2]	[11]	[16]	50	240	UR	0.8	SmallShort	(-2)	9	24	17	20	0.8,80	51
50	Sep/13	11	13.23	13.03	13.06(-0.15)	12.96(-0.08)	13(0.15)	13.05	-0.3	-3	29(-2.5)	-35	[-4]	[3]	[3]	5	178	UR	0.3	SmallShort	(-4)	4	0	2	20	-0.1,57	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI