|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $152.5200 One month high (close): $173.3800
CYBR Daily Change: 2.09% Daily StdDev 2.86% CYBR EMA_5_Trend: -0.24% 10Minute StdDev: $2.9361
Latest Price : $167.88(2.09%) | Tue. Sep 26, 2023($2) Mon. Sep 25, 2023($1.2) Fri. Sep 22, 2023($2.1) Thu. Sep 21, 2023($3.2) Wed. Sep 20, 2023($2.5) Tue. Sep 19, 2023($1.3) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 167.07 | 168.81 | 168.97(-0.03) | 166.88(-0.38) | 165.74(0.08) | 167.22 | 0 | | 5 | 72(0.3) | 50 | [-1] | [-4] | [18] | -50 | -52 | RG | 0.5 | Wait | | (-1) | 3 | 23 | 14 | 20 | -0.6,15 | 52 | Sample size 32 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 166.88(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 168.81(weak_daily_ema_10 0.95%) 168.97(hourly_sma_20 1.05%)
|
| | | 2 | Sep/22 | 10 | 167.07 | 168.81 | 169.02(-0.07) | 167.52(-0.48) | 165.6(-0.09) | 166.13 | -0.2 | | 5 | 72(1.9) | 40 | [-2] | [-12] | [11] | -69 | -125 | RG | 0.2 | Wait | | (-3) | -3 | 22 | 7 | 20 | -1,6 | 52 | | 3 | Sep/22 | 9 | 167.07 | 168.81 | 169.14(-0.09) | 168.32(-0.53) | 165.75(-0.32) | 165.13 | -0.5 | | 5 | 70(3.4) | 15 | [-3] | [-21] | [1] | -84 | -232 | RG | -0.2 | Wait? | | (-4) | -11 | 8 | -1 | -20 | -1.4,1 | 52 | | 4 | Sep/21 | 15 | 166.44 | 168.87 | 169.29(-0.16) | 169.21(-0.48) | 166.29(-0.45) | 164.75 | -0.3 | | 4 | 66(15.5) | -25 | [-6] | [-26] | [-13] | -93 | -222 | DT | -0.6 | OpenShort? | | (-3) | -16 | -18 | -5 | -20 | -1.7,0 | 49 | | 5 | Sep/21 | 14 | 166.44 | 168.87 | 169.56(-0.15) | 170.02(-0.36) | 167.05(-0.58) | 165.58 | -0.2 | | 4 | 51(3.1) | -30 | [-5] | [-28] | [-18] | -90 | -227 | DT | -0.6 | OpenShort | | (-5) | -20 | -23 | -12 | -20 | -1.6,0 | 49 | | | | |
| 6 | Sep/21 | 13 | 166.44 | 168.87 | 169.82(-0.13) | 170.64(-0.22) | 168.02(-0.84) | 166.65 | 0 | | 4 | 48(2.1) | -25 | [-5] | [-35] | [-13] | -80 | -272 | DT | -0.6 | OpenShort | | (-5) | -29 | -0 | -21 | -20 | -1.3,3 | 49 | | 7 | Sep/21 | 12 | 166.44 | 168.87 | 170.04(-0.11) | 171.02(-0.24) | 169.44(-0.85) | 166.67 | 0 | | 4 | 46(2.6) | -25 | [-4] | [-35] | [-24] | -77 | -301 | DT | -1.2 | OpenShort | | (-5) | -30 | -23 | -36 | -20 | -1.5,11 | 49 | | 8 | Sep/21 | 11 | 166.44 | 168.87 | 170.22(-0.08) | 171.43(0.03) | 170.89(-0.74) | 167.74 | 0.3 | | 4 | 43(1.7) | -30 | [-3] | [-26] | [-26] | -53 | -254 | DT | -1.5 | OpenShort | | (-3) | -26 | -17 | -47 | -20 | -1.2,27 | 49 | | 9 | Sep/21 | 10 | 166.44 | 168.87 | 170.36(-0.05) | 171.38(0.03) | 172.16(-0.53) | 168.53 | 0.4 | | 4 | 41(0.6) | -25 | [-2] | [-19] | [-30] | -17 | -192 | DT | -1.8 | OpenShort | | (-2) | -19 | -40 | -39 | -20 | -0.9,56 | 49 | | 10 | Sep/21 | 9 | 166.44 | 168.87 | 170.45(0.03) | 171.33(0.15) | 173.07(-0.12) | 170.48 | 0.8 | | 4 | 41(-0.2) | -25 | [1] | [-2] | [-31] | 32 | -59 | DR | -1.3 | OpenShort? | | (0) | -4 | -66 | -25 | -20 | 0,82 | 49 | | | | |
| 11 | Sep/20 | 15 | 166.1 | 169.29 | 170.4(0.14) | 171.07(0.32) | 173.27(0.38) | 173.73 | 1.4 | | 9 | 41(5.8) | 50 | [5] | [21] | [1] | 89 | 155 | UT | 0.2 | OpenLong? | | (4) | 13 | -5 | -4 | 20 | 1.6,99 | 70 | | 12 | Sep/20 | 14 | 166.1 | 169.29 | 170.16(0.12) | 170.52(0.33) | 172.61(0.37) | 173.98 | 1.5 | | 9 | 35(4.1) | 50 | [4] | [21] | [7] | 100 | 192 | UT | 0.7 | HoldLong | | (5) | 13 | 2 | 2 | 20 | 2,100 | 70 | | 13 | Sep/20 | 13 | 166.1 | 169.29 | 169.96(0.14) | 169.96(0.35) | 171.97(0.8) | 173.89 | 1.4 | | 9 | 31(4.5) | 50 | [5] | [37] | [18] | 108 | 292 | UT | 1.1 | HoldLong | | (4) | 29 | 20 | 24 | 20 | 2.3,100 | 70 | | 14 | Sep/20 | 12 | 166.1 | 169.29 | 169.73(0.13) | 169.37(0.18) | 170.6(0.62) | 172.9 | 1.3 | | 9 | 27(3.8) | 50 | [5] | [28] | [21] | 101 | 215 | UT | 1.6 | HoldLong | | (4) | 22 | 22 | 29 | 20 | 2.2,96 | 70 | | 15 | Sep/20 | 11 | 166.1 | 169.29 | 169.51(0.08) | 169.07(0.04) | 169.55(0.4) | 171.81 | 1.1 | | 9 | 23(1.6) | 50 | [3] | [17] | [28] | 93 | 160 | UT | 1.8 | OpenLong | | (3) | 14 | 28 | 64 | 20 | 1.9,95 | 70 | | | | |
| 16 | Sep/20 | 10 | 166.1 | 169.29 | 169.38(0.02) | 169(-0.03) | 168.88(0.27) | 170.46 | 0.8 | | 9 | 21(0.4) | 50 | [1] | [10] | [10] | 35 | 108 | UT | 1.4 | OpenLong | | (2) | 10 | -8 | 40 | 20 | 0.9,62 | 70 | | 17 | Sep/20 | 9 | 166.1 | 169.29 | 169.35(0.03) | 169.05(0.03) | 168.43(0.28) | 170.84 | 0.9 | | 9 | 21(0.8) | 50 | [1] | [12] | [37] | 15 | 129 | UT | 2.1 | OpenLong? | | (1) | 10 | 81 | 30 | 20 | 1.3,32 | 70 | | 18 | Sep/19 | 15 | 165.09 | 169.05 | 169.3(-0.09) | 169(-0.2) | 167.96(-0.11) | 167.01 | 0.3 | | 8 | 20(3.8) | 10 | [-3] | [-8] | [-10] | -99 | -78 | RG | -0.9 | SmallLong? | | (-3) | -4 | -17 | -7 | -20 | -2.1,4 | 66 | | 19 | Sep/19 | 14 | 165.09 | 169.05 | 169.46(-0.11) | 169.34(-0.13) | 168.14(-0.28) | 167.82 | 0.5 | | 8 | 16(-0.5) | 5 | [-4] | [-13] | [-7] | -85 | -61 | RG | -0.3 | Wait | | (-2) | -10 | -8 | -8 | -20 | -1.7,8 | 66 | | 20 | Sep/19 | 13 | 165.09 | 169.05 | 169.64(-0.08) | 169.56(-0.09) | 168.61(-0.31) | 168.2 | 0.5 | | 8 | 17(0.4) | 15 | [-3] | [-13] | [-4] | -74 | -77 | RG | -0.4 | Wait | | (-4) | -11 | -1 | -4 | -20 | -1.5,14 | 66 | | | | |
| 21 | Sep/19 | 12 | 165.09 | 169.05 | 169.77(-0.05) | 169.72(-0.05) | 169.13(-0.33) | 168.24 | 0.5 | | 8 | 16(1.3) | 10 | [-2] | [-13] | [-12] | -79 | -124 | RG | -0.9 | SmallLong | | (-3) | -12 | -5 | -37 | -20 | -1.6,11 | 66 | | 22 | Sep/19 | 11 | 165.09 | 169.05 | 169.86(-0.02) | 169.81(-0.08) | 169.69(-0.2) | 168.5 | 0.6 | | 8 | 15(0.6) | 30 | [-1] | [-9] | [-5] | -60 | -111 | RG | -1.4 | SmallLong | | (-1) | -7 | 13 | -39 | -20 | -1.5,28 | 66 | | 23 | Sep/19 | 10 | 165.09 | 169.05 | 169.9(-0.06) | 169.95(-0.11) | 170.03(-0.36) | 167.88 | 0.5 | | 8 | 14(1.9) | -10 | [-2] | [-15] | [-28] | -63 | -151 | DT | -2.5 | OpenShort | | (-2) | -13 | -48 | -38 | -20 | -2.4,47 | 66 | | 24 | Sep/19 | 9 | 165.09 | 169.05 | 170(0.02) | 170.14(0.11) | 170.64(0.07) | 170.19 | 0.9 | | 8 | 13(0.3) | 35 | [1] | [5] | [-6] | 31 | 7 | CR | -0.6 | HoldShort? | | (1) | 3 | -14 | 1 | -14 | 0.3,73 | 66 | | 25 | Sep/18 | 15 | 164.54 | 169.31 | 169.96(0.06) | 169.95(0.12) | 170.52(0.14) | 170.85 | 1 | | 11 | 12(0.8) | 50 | [2] | [9] | [2] | 57 | 25 | UT | 0.5 | OpenLong? | | (1) | 5 | -2 | 12 | 12 | 1.2,77 | 77 | | | | |
| 26 | Sep/18 | 14 | 164.54 | 169.31 | 169.86(0.07) | 169.75(0.06) | 170.29(0.21) | 170.95 | 1 | | 11 | 11(-0.3) | 50 | [3] | [11] | [10] | 52 | 43 | UT | 0.9 | OpenLong | | (2) | 8 | 12 | 18 | 20 | 1.5,64 | 77 | | 27 | Sep/18 | 13 | 164.54 | 169.31 | 169.74(0.04) | 169.65(0.02) | 169.93(0.03) | 170.37 | 0.9 | | 11 | 12(-0.1) | 50 | [1] | [3] | [4] | 27 | 9 | UT | 0.6 | OpenLong | | (2) | 1 | 1 | 12 | 20 | 0.9,54 | 77 | | 28 | Sep/18 | 12 | 164.54 | 169.31 | 169.67(0.04) | 169.61(0.03) | 169.88(0.15) | 170.32 | 0.9 | | 11 | 12(0.3) | 50 | [1] | [8] | [6] | 20 | 37 | UT | 0.6 | OpenLong | | (1) | 5 | 4 | 18 | 20 | 0.9,47 | 77 | | 29 | Sep/18 | 11 | 164.54 | 169.31 | 169.61(0.04) | 169.56(-0.11) | 169.62(0.12) | 170.11 | 0.9 | | 11 | 12(-0.5) | 50 | [1] | [4] | [6] | -2 | 21 | UT | 0.7 | OpenLong | | (1) | 4 | 7 | 1 | 20 | 0.7,31 | 77 | | 30 | Sep/18 | 10 | 164.54 | 169.31 | 169.55(0.04) | 169.74(-0.05) | 169.42(0.15) | 169.78 | 0.8 | | 11 | 12(-0.3) | 50 | [1] | [6] | [8] | -10 | 7 | UT | 0.5 | OpenLong | | (1) | 5 | 15 | 10 | 13 | 0.3,33 | 77 | | | | |
| 31 | Sep/18 | 9 | 164.54 | 169.31 | 169.48(0.04) | 169.82(-0.06) | 169.17(-0.12) | 169.07 | 0.7 | | 11 | 12(-1.5) | 40 | [1] | [-4] | [-8] | -35 | -91 | DR | -0.1 | OpenShort? | | (0) | -4 | -21 | 1 | -18 | -0.5,28 | 77 | | 32 | Sep/15 | 15 | 163.52 | 168.93 | 169.42(0.08) | 169.92(0.05) | 169.37(0.04) | 170.08 | 1 | | 11 | 14(0) | 50 | [3] | [4] | [7] | -4 | -33 | UT | 0.8 | OpenLong? | | (3) | 1 | 18 | 5 | -3 | 0.8,26 | 75 | | 33 | Sep/15 | 14 | 163.52 | 168.93 | 169.29(0.05) | 169.84(-0.01) | 169.31(-0.12) | 169.22 | 0.8 | | 11 | 14(-1.1) | 50 | [2] | [-3] | [-3] | -39 | -82 | DR | -0.1 | OpenShort | | (2) | -4 | 9 | -22 | -20 | -0.1,14 | 75 | | 34 | Sep/15 | 13 | 163.52 | 168.93 | 169.21(0.03) | 169.86(-0.06) | 169.52(-0.31) | 168.79 | 0.8 | | 11 | 15(-0.7) | 35 | [1] | [-11] | [-7] | -38 | -130 | DR | -0.7 | OpenShort | | (1) | -11 | -1 | -26 | -20 | -0.4,22 | 75 | | 35 | Sep/15 | 12 | 163.52 | 168.93 | 169.16(0.05) | 169.96(-0.01) | 170.05(-0.24) | 168.84 | 0.8 | | 11 | 16(-1.2) | 30 | [2] | [-7] | [-16] | -19 | -130 | DR | -1.2 | OpenShort | | (1) | -9 | -23 | -27 | -20 | -0.3,39 | 75 | | | | |
| 36 | Sep/15 | 11 | 163.52 | 168.93 | 169.08(0.09) | 169.98(0.09) | 170.05(0) | 169.94 | 1 | | 11 | 17(-1.2) | 50 | [3] | [4] | [-6] | 26 | -40 | CR | -0.5 | HoldShort | | (3) | 0 | 0 | -26 | -20 | 0.8,56 | 75 | | 37 | Sep/15 | 10 | 163.52 | 168.93 | 168.93(0.09) | 169.83(0.05) | 170.46(0.04) | 169.93 | 1 | | 11 | 18(-1.1) | 50 | [3] | [4] | [-5] | 40 | -22 | CR | -0.4 | HoldShort | | (3) | 1 | -3 | -19 | -7 | 0.8,70 | 75 | | 38 | Sep/15 | 9 | 163.52 | 168.93 | 168.77(0.1) | 169.75(0.05) | 170.39(0.11) | 170.06 | 1 | | 11 | 19(-0.6) | 45 | [4] | [7] | [-11] | 62 | 10 | CR | -0.3 | HoldShort? | | (4) | 4 | -31 | -6 | 4 | 1,87 | 75 | | 39 | Sep/14 | 15 | 162.6 | 168.63 | 168.6(0.17) | 169.66(0.18) | 170.2(0.21) | 171.53 | 1.3 | | 13 | 20(1.9) | 50 | [6] | [14] | [10] | 105 | 52 | UT | 1 | HoldLong? | | (5) | 7 | 14 | 11 | 20 | 2.2,100 | 84 | | 40 | Sep/14 | 14 | 162.6 | 168.63 | 168.31(0.07) | 169.36(0.12) | 169.85(0.22) | 170.84 | 1.2 | | 13 | 18(1.9) | 50 | [3] | [13] | [10] | 96 | 133 | UT | 0.8 | OpenLong | | (5) | 8 | 18 | 10 | 20 | 2,96 | 84 | | | | |
| 41 | Sep/14 | 13 | 162.6 | 168.63 | 168.19(0.04) | 169.15(0.13) | 169.48(0.17) | 169.95 | 1 | | 13 | 16(1) | 50 | [1] | [11] | [3] | 79 | 103 | UT | 0.4 | OpenLong | | (2) | 6 | 10 | -3 | 4 | 1.6,89 | 84 | | 42 | Sep/14 | 12 | 162.6 | 168.63 | 168.12(0.02) | 168.93(0.11) | 169.2(0.05) | 169.47 | 1 | | 13 | 15(0.4) | 50 | [1] | [6] | [2] | 71 | 72 | UT | 0.3 | OpenLong | | (1) | 2 | 6 | 2 | -2 | 1.3,88 | 84 | | 43 | Sep/14 | 11 | 162.6 | 168.63 | 168.09(0.03) | 168.75(0.1) | 169.12(-0.01) | 169.2 | 0.9 | | 13 | 15(0.4) | 50 | [1] | [4] | [-4] | 67 | 36 | CR | 0.1 | HoldShort | | (0) | -0 | -14 | 3 | 1 | 1.1,89 | 84 | | 44 | Sep/14 | 10 | 162.6 | 168.63 | 168.04(0.07) | 168.58(0.13) | 169.14(0.17) | 169.88 | 1 | | 13 | 14(1.5) | 50 | [3] | [11] | [9] | 87 | 82 | UT | 0.7 | OpenLong | | (2) | 6 | 19 | 5 | 20 | 1.9,89 | 84 | | 45 | Sep/14 | 9 | 162.6 | 168.63 | 168.04(0) | 168.36(0.1) | 168.85(0.02) | 168.96 | 0.9 | | 13 | 13(0.1) | 50 | [0] | [5] | [2] | 64 | 66 | UR | 0.1 | SmallShort? | | (1) | 1 | 10 | -8 | 4 | 1.2,84 | 84 | | | | |
| 46 | Sep/13 | 15 | 161.79 | 167.64 | 167.93(-0.02) | 168.19(0.1) | 168.82(0.09) | 168.51 | 1 | | 11 | 13(-0.9) | 45 | [-1] | [6] | [-4] | 57 | 72 | RG | -0.4 | Wait? | | (-0) | 3 | -10 | 0 | -6 | 0.7,89 | 73 | | 47 | Sep/13 | 14 | 161.79 | 167.64 | 167.96(0.02) | 168.03(0.14) | 168.66(0.17) | 168.98 | 1.1 | | 11 | 13(0.5) | 50 | [1] | [10] | [0] | 72 | 83 | UT | 0.4 | OpenLong | | (-0) | 6 | -7 | 9 | 10 | 1.1,94 | 73 | | 48 | Sep/13 | 13 | 161.79 | 167.64 | 167.92(0.03) | 167.79(0.17) | 168.37(0.23) | 169.31 | 1.1 | | 11 | 13(0.7) | 50 | [1] | [13] | [12] | 87 | 105 | UT | 1.1 | HoldLong | | (1) | 8 | 15 | 29 | 20 | 1.6,97 | 73 | | 49 | Sep/13 | 12 | 161.79 | 167.64 | 167.87(-0.01) | 167.51(0.14) | 167.98(0.05) | 168.58 | 1 | | 11 | 12(-0.1) | 50 | [-0] | [6] | [3] | 56 | 65 | UR | 0.7 | SmallShort | | (0) | 2 | -3 | 19 | 9 | 0.9,83 | 73 | | 50 | Sep/13 | 11 | 161.79 | 167.64 | 167.88(0.02) | 167.28(0.04) | 167.89(0.22) | 168.73 | 1 | | 11 | 12(0.3) | 50 | [1] | [10] | [15] | 44 | 87 | UT | 1 | OpenLong | | (0) | 8 | 22 | 15 | 20 | 1,69 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|