|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $65.1700 One month high (close): $71.9900
CVS Daily Change: -1.03% Daily StdDev 1.64% CVS EMA_5_Trend: 0.08% 10Minute StdDev: $0.308
Latest Price : $71.15(-1.03%) | Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 68.6 | 70.79 | 71.85(0.01) | (0) | 71.91(-0.22) | 71.46 | 1.2 | | 18 | 11(-0.5) | 15 | [1] | [-10] | [-20] | -48 | -126 | DR | -1.6 | OpenShort | | (0) | -13 | -29 | -40 | -20 | -1.4,37 | 80 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 71.85(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 70.79(daily_ema_10 -0.94%) 68.6(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Sep/22 | 10 | 68.6 | 70.79 | 71.84(0.04) | 71.97(0.03) | 72.07(-0.04) | 71.86 | 1.3 | | 18 | 12(-0.8) | 50 | [2] | [2] | [-6] | 19 | -57 | CR | -0.7 | HoldShort | | (2) | -2 | -4 | -21 | -12 | 0.1,66 | 80 | | 3 | Sep/22 | 9 | 68.6 | 70.79 | 71.84(0) | 71.95(0.06) | 72.1(-0.08) | 71.91 | 1.4 | | 18 | 13(0) | 35 | [0] | [0] | [-9] | 40 | -13 | DR | -0.6 | OpenShort? | | (2) | -5 | -16 | -14 | -18 | 0.3,82 | 80 | | 4 | Sep/21 | 15 | 68.36 | 70.31 | 71.81(0.03) | 71.91(0.01) | 72.1(0) | 72.13 | 1.6 | | 18 | 13(0.1) | 50 | [2] | [5] | [-1] | 71 | 6 | CR | -0.1 | HoldShort? | | (1) | 0 | -5 | -2 | 17 | 1,96 | 86 | | 5 | Sep/21 | 14 | 68.36 | 70.31 | 71.79(0.1) | 71.9(0.01) | 72.16(0.18) | 72.2 | 1.6 | | 18 | 13(-2.6) | 50 | [6] | [17] | [3] | 83 | -5 | UT | 0.1 | HoldLong | | (2) | 11 | -1 | 8 | 20 | 1.4,98 | 86 | | | | |
| 6 | Sep/21 | 13 | 68.36 | 70.31 | 71.72(0.08) | 71.89(0.04) | 72.03(0.21) | 72.21 | 1.6 | | 18 | 15(-0.4) | 50 | [5] | [19] | [6] | 82 | 37 | UT | 0.5 | HoldLong | | (6) | 13 | 6 | 10 | 20 | 1.4,97 | 86 | | 7 | Sep/21 | 12 | 68.36 | 70.31 | 71.66(0.08) | 71.86(0.03) | 71.88(0.13) | 72.12 | 1.6 | | 18 | 16(-0.6) | 50 | [5] | [14] | [5] | 77 | 5 | UT | 0.6 | HoldLong | | (4) | 8 | -1 | 24 | 18 | 1.2,97 | 86 | | 8 | Sep/21 | 11 | 68.36 | 70.31 | 71.6(0.08) | 71.84(0.04) | 71.79(0.15) | 72.13 | 1.6 | | 18 | 16(-0.4) | 50 | [5] | [16] | [4] | 60 | 20 | UT | 0.9 | OpenLong | | (4) | 9 | -2 | 19 | 13 | 1.4,75 | 86 | | 9 | Sep/21 | 10 | 68.36 | 70.31 | 71.54(0.11) | 71.81(0.11) | 71.68(0.1) | 72.16 | 1.6 | | 18 | 17(-0.2) | 50 | [7] | [15] | [18] | 51 | -9 | UT | 1.2 | OpenLong | | (5) | 6 | 47 | 4 | 17 | 1.6,61 | 86 | | 10 | Sep/21 | 9 | 68.36 | 70.31 | 71.46(0.04) | 71.81(0) | 71.61(-0.2) | 71.52 | 1.3 | | 18 | 17(-1.5) | 50 | [2] | [-8] | [-4] | 4 | -95 | DR | -0.2 | OpenShort? | | (2) | -12 | 3 | -14 | -20 | 0.1,51 | 86 | | | | |
| 11 | Sep/20 | 15 | 68.07 | 69.7 | 71.43(0.06) | 71.73(0.01) | 71.75(-0.15) | 71.48 | 1.5 | | 16 | 18(-2.4) | 50 | [4] | [-4] | [-11] | 4 | -105 | DR | -0.6 | OpenShort? | | (4) | -9 | -13 | -27 | -20 | 0.1,51 | 70 | | 12 | Sep/20 | 14 | 68.07 | 69.7 | 71.39(0.07) | 71.72(0.06) | 71.86(-0.04) | 71.66 | 1.6 | | 16 | 21(-0.5) | 50 | [4] | [4] | [-1] | 40 | -54 | CR | -0.4 | HoldShort | | (4) | -2 | 9 | -18 | -11 | 0.6,75 | 70 | | 13 | Sep/20 | 13 | 68.07 | 69.7 | 71.34(0.06) | 71.68(-0.04) | 71.89(-0.08) | 71.54 | 1.5 | | 16 | 21(-0.8) | 45 | [4] | [-1] | [-14] | 45 | -64 | DR | -0.7 | OpenShort | | (3) | -5 | -34 | -16 | -4 | 0.4,85 | 70 | | 14 | Sep/20 | 12 | 68.07 | 69.7 | 71.3(0.1) | 71.71(0.06) | 71.95(0.15) | 72 | 1.7 | | 16 | 22(0.6) | 50 | [6] | [16] | [-0] | 84 | 28 | UT | 0.1 | HoldLong | | (5) | 9 | -4 | 0 | 12 | 1.4,99 | 70 | | 15 | Sep/20 | 11 | 68.07 | 69.7 | 71.23(0.07) | 71.67(0.18) | 71.84(0.18) | 72.06 | 1.8 | | 16 | 21(1.6) | 50 | [4] | [21] | [4] | 93 | 89 | UT | 0.5 | OpenLong | | (5) | 11 | 7 | 6 | 3 | 1.7,100 | 70 | | | | |
| 16 | Sep/20 | 10 | 68.07 | 69.7 | 71.18(0.06) | 71.54(0.11) | 71.71(0.15) | 71.97 | 1.7 | | 16 | 20(1.2) | 50 | [4] | [17] | [5] | 94 | 83 | UT | 0.6 | OpenLong | | (4) | 9 | 4 | 16 | 14 | 1.8,99 | 70 | | 17 | Sep/20 | 9 | 68.07 | 69.7 | 71.14(0.11) | 71.46(0.15) | 71.6(0.18) | 71.91 | 1.7 | | 16 | 19(1.3) | 50 | [7] | [21] | [6] | 84 | 34 | UT | 0.7 | OpenLong? | | (4) | 11 | 8 | 15 | 14 | 1.8,89 | 70 | | 18 | Sep/19 | 15 | 67.84 | 69.13 | 71.06(0.08) | 71.35(0.13) | 71.6(0) | 71.8 | 1.9 | | 15 | 17(0) | 50 | [5] | [9] | [11] | 76 | 6 | UT | 0.8 | HoldLong? | | (5) | 0 | 24 | 9 | 20 | 1.9,78 | 71 | | 19 | Sep/19 | 14 | 67.84 | 69.13 | 71(0.08) | 71.26(0.1) | 71.47(-0.06) | 71.47 | 1.7 | | 15 | 17(-0.8) | 50 | [5] | [5] | [0] | 46 | -41 | UT | 0 | OpenLong | | (4) | -4 | 4 | -8 | 1 | 1.3,63 | 71 | | 20 | Sep/19 | 13 | 67.84 | 69.13 | 70.94(0.07) | 71.19(0.1) | 71.51(0.18) | 71.42 | 1.7 | | 15 | 18(0.2) | 50 | [4] | [19] | [-1] | 39 | 39 | CR | -0.2 | HoldShort | | (4) | 11 | 8 | -21 | -4 | 1.2,59 | 71 | | | | |
| 21 | Sep/19 | 12 | 67.84 | 69.13 | 70.89(0.07) | 71.12(0.08) | 71.38(0.1) | 71.31 | 1.6 | | 15 | 18(-0.3) | 50 | [4] | [14] | [-4] | 49 | 6 | CR | -0.2 | HoldShort | | (3) | 6 | -2 | -21 | 1 | 1.1,71 | 71 | | 22 | Sep/19 | 11 | 67.84 | 69.13 | 70.84(0.07) | 71.06(0.07) | 71.31(0.08) | 71.33 | 1.6 | | 15 | 18(-0.6) | 50 | [4] | [12] | [-10] | 69 | 11 | CR | 0.1 | HoldShort | | (4) | 5 | -37 | 10 | 7 | 1.3,86 | 71 | | 23 | Sep/19 | 10 | 67.84 | 69.13 | 70.79(0.13) | 71.01(0.2) | 71.25(0.32) | 71.83 | 1.9 | | 15 | 19(4.4) | 50 | [8] | [32] | [10] | 102 | 93 | UT | 1.4 | HoldLong | | (7) | 20 | 13 | 9 | 20 | 2.6,87 | 71 | | 24 | Sep/19 | 9 | 67.84 | 69.13 | 70.7(0.08) | 70.87(0.11) | 71.02(0.2) | 71.65 | 1.8 | | 15 | 14(2.1) | 50 | [5] | [21] | [28] | 113 | 94 | UT | 2.1 | HoldLong? | | (5) | 12 | 66 | 17 | 20 | 3.1,85 | 71 | | 25 | Sep/18 | 15 | 67.57 | 68.49 | 70.7(0) | 70.79(-0.06) | 70.88(0.01) | 70.76 | 1.7 | | 11 | 12(-1.5) | 40 | [0] | [2] | [-6] | 38 | 24 | CR | -0.5 | HoldShort? | | (2) | 1 | -19 | -4 | 11 | 0.5,75 | 66 | | | | |
| 26 | Sep/18 | 14 | 67.57 | 68.49 | 70.64(0.06) | 70.83(0.03) | 70.87(0.11) | 71.02 | 1.8 | | 11 | 14(0.5) | 50 | [4] | [12] | [5] | 75 | 12 | UT | 0.6 | HoldLong | | (1) | 7 | 5 | 14 | 10 | 1.5,87 | 66 | | 27 | Sep/18 | 13 | 67.57 | 68.49 | 70.6(0.03) | 70.81(0.06) | 70.79(0.04) | 70.95 | 1.8 | | 11 | 13(0.6) | 50 | [2] | [8] | [5] | 63 | 27 | UT | 0.6 | OpenLong | | (2) | 2 | 4 | 16 | 6 | 1.4,78 | 66 | | 28 | Sep/18 | 12 | 67.57 | 68.49 | 70.58(0.01) | 70.77(0.06) | 70.76(0.06) | 70.89 | 1.8 | | 11 | 13(0.4) | 50 | [1] | [9] | [4] | 50 | 46 | UT | 0.5 | OpenLong | | (2) | 4 | 7 | 10 | -3 | 1.3,67 | 66 | | 29 | Sep/18 | 11 | 67.57 | 68.49 | 70.57(-0.01) | 70.73(0.07) | 70.72(0.03) | 70.8 | 1.7 | | 11 | 12(-0.2) | 50 | [-1] | [7] | [3] | 34 | 51 | UR | 0.3 | SmallShort | | (0) | 2 | 10 | 2 | -8 | 1,59 | 66 | | 30 | Sep/18 | 10 | 67.57 | 68.49 | 70.58(-0.01) | 70.68(0.01) | 70.7(-0.14) | 70.66 | 1.6 | | 11 | 13(-0.3) | 35 | [-1] | [-5] | [-2] | 16 | -19 | RG | -0.2 | Wait | | (-1) | -9 | -2 | -5 | -4 | 0.3,58 | 66 | | | | |
| 31 | Sep/18 | 9 | 67.57 | 68.49 | 70.59(-0.01) | 70.67(0.06) | 70.8(-0.04) | 70.68 | 1.6 | | 11 | 13(-0.6) | 40 | [-1] | [3] | [-5] | 20 | 10 | RG | -0.5 | Wait? | | (-1) | -2 | -7 | -9 | -11 | 0.4,60 | 66 | | 32 | Sep/15 | 15 | 67.36 | 67.99 | 70.6(-0.03) | 70.63(0.09) | 70.83(0.07) | 70.77 | 1.9 | | 10 | 13(-2.6) | 45 | [-2] | [10] | [-1] | 29 | 75 | RG | -0.2 | Wait? | | (-1) | 4 | 5 | -14 | 0 | 0.7,61 | 67 | | 33 | Sep/15 | 14 | 67.36 | 67.99 | 70.62(0.01) | 70.57(0.07) | 70.78(0.06) | 70.7 | 1.9 | | 10 | 16(0) | 50 | [1] | [10] | [-1] | 30 | 16 | CR | -0.3 | HoldShort | | (-2) | 4 | -1 | -3 | 0 | 0.3,72 | 67 | | 34 | Sep/15 | 13 | 67.36 | 67.99 | 70.62(0) | 70.52(0.04) | 70.74(0.11) | 70.71 | 1.9 | | 10 | 16(-0.1) | 50 | [0] | [12] | [-4] | 46 | 42 | CR | -0.1 | HoldShort | | (1) | 7 | -26 | 23 | 4 | 0.4,86 | 67 | | 35 | Sep/15 | 12 | 67.36 | 67.99 | 70.61(0.03) | 70.49(0.07) | 70.66(0.18) | 71.06 | 2.1 | | 10 | 16(1.2) | 50 | [2] | [17] | [13] | 71 | 77 | UT | 1.4 | OpenLong | | (2) | 11 | 11 | 33 | 20 | 1.6,81 | 67 | | | | |
| 36 | Sep/15 | 11 | 67.36 | 67.99 | 70.59(0.03) | 70.44(0.07) | 70.53(0.16) | 70.91 | 2 | | 10 | 15(0.4) | 50 | [2] | [16] | [16] | 39 | 62 | UT | 1.5 | OpenLong | | (0) | 10 | 27 | 30 | 20 | 1.2,59 | 67 | | 37 | Sep/15 | 10 | 67.36 | 67.99 | 70.57(0.01) | 70.39(0.01) | 70.42(0.1) | 70.54 | 1.8 | | 10 | 15(-0.1) | 50 | [1] | [10] | [3] | -23 | 17 | UT | 0.5 | OpenLong | | (1) | 6 | 2 | 5 | 16 | -0.1,30 | 67 | | 38 | Sep/15 | 9 | 67.36 | 67.99 | 70.56(0.06) | 70.38(-0.04) | 70.35(0.07) | 70.52 | 1.8 | | 10 | 15(-4.7) | 50 | [4] | [8] | [9] | -29 | -60 | UT | 0.7 | OpenLong? | | (0) | 4 | 19 | 7 | 20 | -0.2,26 | 67 | | 39 | Sep/14 | 15 | 67.14 | 67.41 | 70.52(0.09) | 70.41(-0.09) | 70.3(-0.01) | 70.27 | 2 | | 2 | 19(-10.2) | 25 | [5] | [-0] | [-6] | -52 | -147 | DR | -0.1 | OpenShort? | | (3) | -1 | -16 | -6 | -1 | -0.7,16 | 68 | | 40 | Sep/14 | 14 | 67.14 | 67.41 | 70.46(0.13) | 70.47(-0.04) | 70.31(-0.06) | 70.48 | 2.2 | | 2 | 30(-9.2) | 50 | [7] | [-1] | [3] | -37 | -159 | RG | 0.4 | Wait | | (5) | -3 | 12 | -11 | 11 | 0,13 | 68 | | | | |
| 41 | Sep/14 | 13 | 67.14 | 67.41 | 70.37(0.24) | 70.5(-0.09) | 70.35(-0.01) | 70.32 | 2.1 | | 2 | 39(-23.4) | 50 | [14] | [2] | [-0] | -49 | -275 | UT | -0.1 | OpenLong | | (7) | -1 | 8 | -18 | -1 | -0.1,4 | 68 | | 42 | Sep/14 | 12 | 67.14 | 67.41 | 70.2(0.29) | 70.56(-0.14) | 70.36(-0.09) | 70.21 | 2 | | 2 | 62(-21.2) | 50 | [17] | [-3] | [-5] | -34 | -342 | DR | -0.2 | OpenShort | | (13) | -5 | -1 | -24 | -6 | 0,16 | 68 | | 43 | Sep/14 | 11 | 67.14 | 67.41 | 70(0.29) | 70.66(-0.04) | 70.42(-0.16) | 70.22 | 2 | | 2 | 83(-15.2) | 50 | [17] | [-4] | [-8] | -3 | -331 | DR | -0.2 | OpenShort | | (16) | -9 | -8 | -15 | -20 | 0.2,42 | 68 | | 44 | Sep/14 | 10 | 67.14 | 67.41 | 69.8(0.3) | 70.69(-0.07) | 70.53(-0.17) | 70.33 | 2.1 | | 2 | 99(-12.9) | 25 | [17] | [-6] | [-13] | 6 | -292 | DR | -0.1 | OpenShort | | (16) | -10 | -27 | -16 | -20 | 0.3,48 | 68 | | 45 | Sep/14 | 9 | 67.14 | 67.41 | 69.59(0.32) | 70.69(0) | 70.53(0) | 70.69 | 2.3 | | 2 | 111(-7.8) | 50 | [18] | [6] | [7] | 39 | -189 | UT | 0 | OpenLong? | | (19) | 0 | 25 | -9 | -1 | 0.6,74 | 68 | | | | |
| 46 | Sep/13 | 15 | 67.23 | 67.07 | 69.37(0.32) | 70.74(-0.01) | 70.65(-0.18) | 70.36 | 1.7 | | -1 | 119(14.4) | 10 | [18] | [-4] | [-8] | 42 | -259 | DR | -0.2 | OpenShort? | | (16) | -10 | -10 | -9 | -20 | 0.5,79 | 70 | | 47 | Sep/13 | 14 | 67.23 | 67.07 | 69.15(0.35) | 70.74(0) | 70.78(-0.18) | 70.5 | 1.7 | | -1 | 105(-6.2) | 10 | [18] | [-3] | [-10] | 54 | -178 | DR | -0.1 | OpenShort | | (18) | -9 | -19 | -7 | -20 | 0.7,86 | 70 | | 48 | Sep/13 | 13 | 67.23 | 67.07 | 68.91(0.38) | 70.75(0.17) | 70.91(0.07) | 70.76 | 1.9 | | -1 | 111(-3.9) | 35 | [19] | [14] | [-2] | 65 | -76 | CR | -0.1 | HoldShort | | (20) | 4 | -9 | 22 | -20 | 0.9,92 | 70 | | 49 | Sep/13 | 12 | 67.23 | 67.07 | 68.65(0.38) | 70.63(0.26) | 70.86(0.06) | 70.88 | 1.9 | | -1 | 115(-1.7) | 50 | [19] | [16] | [5] | 69 | -30 | UT | 0 | OpenLong | | (22) | 3 | 8 | 23 | -20 | 1,94 | 70 | | 50 | Sep/13 | 11 | 67.23 | 67.07 | 68.39(0.38) | 70.45(0.3) | 70.86(0) | 70.77 | 1.9 | | -1 | 117(-0.2) | 35 | [19] | [14] | [-3] | 74 | -13 | CR | -0 | HoldShort | | (21) | 0 | -15 | 25 | -20 | 1.1,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|