|
^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 22, 2023 |
| CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $275.6300 One month high (close): $290.8400
CI Daily Change: -0.48% Daily StdDev 1.55% CI EMA_5_Trend: 0.44% 10Minute StdDev: $1.6371
Latest Price : $289.44(-0.48%) | Tue. Sep 26, 2023($1.4) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($2) Wed. Sep 20, 2023($1.6) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($1) Fri. Sep 15, 2023($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6
| Fri. Sep. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 11 | 282.99 | 286.17 | 288.41(0.1) | 290.36(0.08) | 290.71(-0.04) | 290.69 | 1.9 | | 7 | 58(-2) | 45 | [7] | [3] | [-3] | 61 | -37 | CR | -0 | HoldShort | | (7) | -3 | -5 | -6 | -9 | 1,86 | 72 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 288.41(hourly_sma_20 -0.78%) 286.17(daily_ema_10 -1.55%) 282.99(daily_ema_20 -2.65%) Resistance Levels:
|
| 2 | Sep/22 | 10 | 282.99 | 286.17 | 288.12(0.11) | 290.14(0.13) | 290.84(0.06) | 290.92 | 1.9 | | 7 | 60(0.1) | 50 | [7] | [11] | [4] | 67 | 1 | UT | 0 | OpenLong | | (7) | 4 | 18 | -7 | -4 | 1.1,89 | 72 | 3 | Sep/22 | 9 | 282.99 | 286.17 | 287.79(0.07) | 289.77(0.07) | 290.67(-0.01) | 290.09 | 1.7 | | 7 | 60(0.2) | 25 | [5] | [4] | [-8] | 62 | 4 | CR | -0.2 | HoldShort? | | (6) | -1 | -15 | -11 | -10 | 0.9,89 | 72 | 4 | Sep/21 | 15 | 282.6 | 285.37 | 287.59(0.09) | 289.58(0.1) | 290.7(0.01) | 290.8 | 2.2 | | 7 | 60(-2.8) | 45 | [6] | [7] | [-2] | 80 | 18 | CR | 0 | OpenShort? | | (6) | 1 | -6 | -5 | 8 | 1.3,97 | 75 | 5 | Sep/21 | 14 | 282.6 | 285.37 | 287.32(0.1) | 289.29(0.11) | 290.66(0.22) | 291.1 | 2.3 | | 7 | 62(3.5) | 50 | [7] | [21] | [1] | 89 | 81 | UT | 0.2 | OpenLong | | (6) | 14 | -2 | 0 | 19 | 1.6,99 | 75 | | | |
6 | Sep/21 | 13 | 282.6 | 285.37 | 287.04(0.1) | 288.97(0.16) | 290.02(0.21) | 291.23 | 2.3 | | 7 | 59(5.8) | 50 | [7] | [22] | [6] | 94 | 100 | UT | 0.5 | OpenLong | | (6) | 14 | 15 | -5 | 20 | 1.9,96 | 75 | 7 | Sep/21 | 12 | 282.6 | 285.37 | 286.76(0.1) | 288.51(0.18) | 289.41(0.2) | 290.51 | 2.1 | | 7 | 53(4.3) | 50 | [7] | [22] | [6] | 94 | 76 | UT | 0.5 | OpenLong | | (6) | 13 | 14 | 5 | 10 | 1.9,96 | 75 | 8 | Sep/21 | 11 | 282.6 | 285.37 | 286.48(0.08) | 288(0.18) | 288.84(0.12) | 289.88 | 1.9 | | 7 | 49(3) | 45 | [5] | [17] | [-5] | 88 | 67 | CR | 0.6 | OpenShort | | (6) | 8 | -15 | -2 | 6 | 1.8,93 | 75 | 9 | Sep/21 | 10 | 282.6 | 285.37 | 286.25(0.13) | 287.49(0.27) | 288.49(0.26) | 290.6 | 2.1 | | 7 | 46(9) | 50 | [8] | [29] | [23] | 109 | 82 | UT | 1.2 | HoldLong | | (6) | 17 | 59 | 7 | 20 | 2.5,96 | 75 | 10 | Sep/21 | 9 | 282.6 | 285.37 | 285.87(0.06) | 286.73(0.09) | 287.73(-0.07) | 287.84 | 1.4 | | 7 | 37(-1.5) | 40 | [4] | [1] | [-5] | 79 | -11 | CR | 0.1 | OpenShort? | | (4) | -5 | -10 | -7 | -3 | 1.4,94 | 75 | | | |
11 | Sep/20 | 15 | 282.11 | 284.39 | 285.71(0.08) | 286.46(0.13) | 287.92(0.1) | 288.32 | 1.9 | | 7 | 38(-4.4) | 50 | [5] | [14] | [5] | 93 | 32 | UT | 0.3 | HoldLong? | | (5) | 7 | 14 | -5 | 18 | 1.8,98 | 56 | 12 | Sep/20 | 14 | 282.11 | 284.39 | 285.48(0.07) | 286.1(0.1) | 287.62(0.16) | 287.67 | 1.7 | | 7 | 43(1.6) | 45 | [5] | [17] | [-1] | 88 | 49 | CR | 0 | OpenShort | | (5) | 10 | -5 | -7 | 16 | 1.6,98 | 56 | 13 | Sep/20 | 13 | 282.11 | 284.39 | 285.29(0.08) | 285.81(0.08) | 287.17(0.25) | 287.9 | 1.8 | | 7 | 41(2.9) | 50 | [5] | [22] | [4] | 100 | 71 | TP | 0.5 | OpenShort | | (4) | 16 | 1 | 6 | 20 | 2,100 | 56 | 14 | Sep/20 | 12 | 282.11 | 284.39 | 285.05(0.08) | 285.59(0.08) | 286.46(0.25) | 287.87 | 1.8 | | 7 | 38(2) | 50 | [5] | [22] | [8] | 108 | 81 | UT | 1.1 | HoldLong | | (5) | 16 | 1 | 26 | 20 | 2.3,100 | 56 | 15 | Sep/20 | 11 | 282.11 | 284.39 | 284.81(0.07) | 285.35(0.09) | 285.74(0.27) | 287.85 | 1.8 | | 7 | 36(7.2) | 50 | [5] | [23] | [17] | 108 | 107 | UT | 1.8 | HoldLong | | (6) | 17 | 22 | 39 | 20 | 2.6,93 | 56 | | | |
16 | Sep/20 | 10 | 282.11 | 284.39 | 284.6(0.05) | 285.1(0.03) | 284.98(0.13) | 286.81 | 1.5 | | 7 | 29(3.6) | 50 | [3] | [12] | [18] | 81 | 62 | UT | 1.9 | OpenLong | | (4) | 8 | 31 | 32 | 20 | 2.3,73 | 56 | 17 | Sep/20 | 9 | 282.11 | 284.39 | 284.6(0) | 285.01(0.01) | 284.6(0.05) | 285.38 | 1 | | 7 | 25(0.1) | 40 | [0] | [6] | [9] | 29 | 43 | UR | 0.9 | SmallShort? | | (1) | 3 | 19 | 11 | 5 | 1.1,51 | 56 | 18 | Sep/19 | 15 | 281.72 | 283.27 | 284.6(-0) | 284.97(-0.01) | 284.45(-0.09) | 284.49 | 0.9 | | 4 | 25(-2) | 15 | [0] | [-5] | [-1] | -10 | -24 | DR | 0 | OpenShort? | | (-1) | -6 | 7 | -15 | -7 | 0,40 | 54 | 19 | Sep/19 | 14 | 281.72 | 283.27 | 284.48(0.02) | 285(-0.01) | 284.71(-0.09) | 284.15 | 0.8 | | 4 | 27(-1.6) | 15 | [1] | [-5] | [-5] | -16 | -55 | DR | -0.7 | OpenShort | | (-1) | -6 | -1 | -21 | -20 | -0.4,44 | 54 | 20 | Sep/19 | 13 | 281.72 | 283.27 | 284.43(0.01) | 285.02(0.02) | 284.97(-0.09) | 284.18 | 0.8 | | 4 | 29(-0.6) | 5 | [1] | [-4] | [-11] | -4 | -44 | DR | -0.9 | OpenShort | | (1) | -6 | -11 | -31 | -20 | -0.3,54 | 54 | | | |
21 | Sep/19 | 12 | 281.72 | 283.27 | 284.4(0.02) | 284.97(0.04) | 285.24(-0.06) | 284.69 | 1 | | 4 | 30(-0.9) | 20 | [1] | [-1] | [-4] | 34 | -27 | DR | -0.6 | OpenShort | | (1) | -4 | -1 | -15 | -14 | 0.3,76 | 54 | 22 | Sep/19 | 11 | 281.72 | 283.27 | 284.33(0.02) | 284.86(0.03) | 285.42(-0.02) | 284.76 | 1 | | 4 | 30(-0.3) | 10 | [1] | [1] | [-11] | 48 | -6 | CR | -0.7 | HoldShort | | (2) | -1 | -23 | -13 | -8 | 0.5,85 | 54 | 23 | Sep/19 | 10 | 281.72 | 283.27 | 284.28(0.06) | 284.78(0.11) | 285.49(0.11) | 285.84 | 1.4 | | 4 | 31(2.1) | 45 | [4] | [13] | [5] | 88 | 16 | UT | 0.4 | OpenLong | | (3) | 7 | 11 | 3 | 7 | 1.7,95 | 54 | 24 | Sep/19 | 9 | 281.72 | 283.27 | 284.11(0.01) | 284.47(0.07) | 285.19(0.04) | 285.33 | 1.2 | | 4 | 29(0.5) | 15 | [1] | [6] | [0] | 80 | 42 | UT | 0.2 | HoldLong? | | (3) | 3 | -4 | 11 | 1 | 1.4,95 | 54 | 25 | Sep/18 | 15 | 281.54 | 282.71 | 284.07(-0.02) | 284.27(0.06) | 285.07(0.13) | 285.53 | 1.4 | | 5 | 28(-4.2) | 20 | [-1] | [12] | [4] | 87 | 105 | UR | 0.5 | SmallShort? | | (1) | 8 | -2 | 21 | 18 | 1.7,94 | 56 | | | |
26 | Sep/18 | 14 | 281.54 | 282.71 | 284.07(-0) | 284.09(0.06) | 284.7(0.14) | 285.65 | 1.4 | | 5 | 32(-0.5) | 40 | [0] | [13] | [12] | 79 | 87 | UR | 1 | SmallShort | | (-1) | 9 | 13 | 31 | 20 | 1.6,89 | 56 | 27 | Sep/18 | 13 | 281.54 | 282.71 | 284.13(-0.02) | 283.93(-0.01) | 284.29(0.08) | 285.05 | 1.2 | | 5 | 33(-2.6) | 25 | [-1] | [6] | [8] | 48 | 72 | UR | 0.8 | SmallShort | | (-1) | 5 | 3 | 27 | 20 | 1,73 | 56 | 28 | Sep/18 | 12 | 281.54 | 282.71 | 284.13(0) | 283.96(0.01) | 284.06(0.12) | 284.91 | 1.1 | | 5 | 35(0.1) | 35 | [0] | [10] | [10] | 24 | 61 | UR | 0.8 | SmallShort | | (-1) | 8 | 15 | 21 | 20 | 0.7,56 | 56 | 29 | Sep/18 | 11 | 281.54 | 282.71 | 284.13(0) | 283.94(0.04) | 283.72(0.09) | 284.22 | 0.9 | | 5 | 35(0) | 40 | [0] | [9] | [5] | -13 | 24 | UR | 0.5 | SmallShort | | (-1) | 6 | 12 | 10 | -2 | 0,37 | 56 | 30 | Sep/18 | 10 | 281.54 | 282.71 | 284.17(0.01) | 283.94(0) | 283.72(-0) | 283.69 | 0.7 | | 5 | 35(-0.6) | 45 | [1] | [2] | [2] | -34 | -30 | UT | 0.2 | OpenLong | | (-1) | 0 | 2 | 8 | -4 | -0.5,29 | 56 | | | |
31 | Sep/18 | 9 | 281.54 | 282.71 | 284.14(-0.01) | 283.83(0.01) | 283.47(-0.03) | 283.61 | 0.7 | | 5 | 36(0.2) | 30 | [-1] | [-0] | [-1] | -38 | -18 | RG | 0.1 | Wait? | | (1) | -2 | -7 | 10 | -7 | -0.5,25 | 56 | 32 | Sep/15 | 15 | 281.08 | 281.86 | 284.18(-0.05) | 283.8(0.01) | 283.56(-0.1) | 283.91 | 0.9 | | 5 | 36(-4.2) | 5 | [-3] | [-5] | [4] | -44 | 16 | RG | 0.3 | Wait? | | (-1) | -6 | 14 | -6 | 1 | -0.3,14 | 57 | 33 | Sep/15 | 14 | 281.08 | 281.86 | 284.32(-0.05) | 283.8(0) | 283.84(-0.12) | 283.3 | 0.7 | | 5 | 40(-0.1) | 15 | [-3] | [-7] | [0] | -58 | -19 | RG | -0.4 | Wait | | (-4) | -8 | 11 | -14 | -14 | -0.8,12 | 57 | 34 | Sep/15 | 13 | 281.08 | 281.86 | 284.46(-0.06) | 283.76(-0.05) | 284.18(-0.02) | 282.8 | 0.6 | | 5 | 40(-0.6) | 10 | [-4] | [-2] | [-11] | -67 | -3 | RG | -1.1 | SmallLong | | (-4) | -1 | -21 | -21 | -12 | -1.4,18 | 57 | 35 | Sep/15 | 12 | 281.08 | 281.86 | 284.64(-0.07) | 283.89(-0.1) | 284.18(0) | 283.77 | 0.9 | | 5 | 41(-5.3) | 10 | [-5] | [-3] | [-1] | -27 | 43 | RG | -0.4 | Wait | | (-3) | 0 | -6 | 1 | 15 | -0.7,41 | 57 | | | |
36 | Sep/15 | 11 | 281.08 | 281.86 | 284.85(-0.07) | 284.17(-0.06) | 284.22(0.05) | 284.04 | 1 | | 5 | 46(-4.6) | 5 | [-5] | [2] | [-6] | -16 | 56 | RG | -0.1 | Wait | | (-4) | 3 | -30 | 19 | 11 | -0.6,49 | 57 | 37 | Sep/15 | 10 | 281.08 | 281.86 | 285.04(-0.01) | 284.17(0) | 284.08(0.18) | 285.42 | 1.4 | | 5 | 51(-2) | 45 | [-1] | [13] | [10] | -5 | 67 | UR | 0.9 | SmallShort | | (-3) | 12 | 14 | 18 | 20 | 0.2,40 | 57 | 38 | Sep/15 | 9 | 281.08 | 281.86 | 285.04(0) | 284.34(-0.02) | 283.58(0.08) | 284.79 | 1.2 | | 5 | 53(0.1) | 50 | [0] | [6] | [15] | -31 | 11 | UR | 0.8 | SmallShort? | | (-3) | 5 | 37 | 14 | 8 | -0.2,24 | 57 | 39 | Sep/14 | 15 | 280.48 | 281.2 | 285.08(0.01) | 284.4(-0.04) | 283.34(-0.08) | 283.08 | 0.7 | | 1 | 52(8.9) | 15 | [1] | [-6] | [-7] | -74 | -101 | DR | -0.2 | OpenShort? | | (-1) | -5 | -12 | -4 | -20 | -1.3,9 | 51 | 40 | Sep/14 | 14 | 280.48 | 281.2 | 285.06(-0.04) | 284.5(0.02) | 283.56(-0.2) | 283.62 | 0.8 | | 1 | 44(0.6) | -5 | [-3] | [-13] | [0] | -60 | -61 | RG | 0 | Wait | | (1) | -13 | 7 | -0 | -20 | -0.9,13 | 51 | | | |
41 | Sep/14 | 13 | 280.48 | 281.2 | 285.16(-0.04) | 284.45(-0.04) | 284.12(-0.18) | 283.31 | 0.8 | | 1 | 43(1.5) | -20 | [-3] | [-13] | [-7] | -72 | -66 | DT | -0.5 | OpenShort | | (-3) | -11 | -9 | -16 | -19 | -1.2,8 | 51 | 42 | Sep/14 | 12 | 280.48 | 281.2 | 285.27(-0.02) | 284.56(-0.11) | 284.62(-0.16) | 283.71 | 0.9 | | 1 | 41(0.9) | 0 | [-1] | [-14] | [0] | -63 | -69 | RG | -0.6 | Wait | | (-2) | -10 | 16 | -33 | 2 | -1,12 | 51 | 43 | Sep/14 | 11 | 280.48 | 281.2 | 285.33(-0.06) | 284.87(-0.11) | 285.09(-0.14) | 282.97 | 0.7 | | 1 | 41(3.1) | -25 | [-4] | [-13] | [-14] | -59 | -54 | DT | -1.4 | OpenShort | | (-3) | -9 | -25 | -24 | -20 | -1.6,31 | 51 | 44 | Sep/14 | 10 | 280.48 | 281.2 | 285.49(-0.03) | 285.18(-0.08) | 285.09(0) | 284.11 | 1 | | 1 | 37(0.4) | -30 | [-2] | [-3] | [-20] | -23 | -19 | DT | -1 | OpenShort | | (-2) | 0 | -51 | -11 | -8 | -1,52 | 51 | 45 | Sep/14 | 9 | 280.48 | 281.2 | 285.58(0.03) | 285.42(-0.04) | 285.5(0.25) | 286.49 | 1.6 | | 1 | 37(0.7) | 30 | [2] | [15] | [11] | 35 | 64 | UT | 0.7 | OpenLong? | | (1) | 16 | 14 | 21 | 20 | 0.7,67 | 51 | | | |
46 | Sep/13 | 15 | 280.7 | 281.1 | 285.5(0.06) | 285.53(-0.07) | 284.79(0.11) | 285.83 | 1.2 | | 1 | 36(0.3) | 30 | [4] | [6] | [2] | 12 | -24 | UT | 0.8 | OpenLong? | | (1) | 7 | -7 | 17 | 20 | 0.2,57 | 54 | 47 | Sep/13 | 14 | 280.7 | 281.1 | 285.34(0.08) | 285.73(-0.02) | 284.48(-0.05) | 286.14 | 1.3 | | 1 | 36(-4.1) | 40 | [5] | [-2] | [14] | 9 | -62 | RG | 1.1 | SmallShort | | (4) | -3 | 31 | 14 | 15 | 0.5,46 | 54 | 48 | Sep/13 | 13 | 280.7 | 281.1 | 285.12(0.03) | 285.8(0.01) | 284.63(-0.08) | 284.72 | 1 | | 1 | 40(-1.6) | 10 | [2] | [-4] | [1] | -27 | -59 | RG | 0.1 | Wait | | (3) | -5 | 14 | -9 | -20 | -0.2,28 | 54 | 49 | Sep/13 | 12 | 280.7 | 281.1 | 285.04(0.01) | 285.76(0.06) | 284.85(-0.16) | 284.06 | 0.8 | | 1 | 42(-0.7) | 15 | [1] | [-7] | [0] | -39 | -80 | RG | -0.5 | Wait | | (1) | -10 | 19 | -13 | -20 | -0.6,26 | 54 | 50 | Sep/13 | 11 | 280.7 | 281.1 | 285(-0.01) | 285.6(-0.1) | 285.32(-0.34) | 283.19 | 0.6 | | 1 | 42(0.8) | -30 | [-1] | [-24] | [-13] | -32 | -134 | DT | -1.2 | OpenShort | | (0) | -21 | -25 | -11 | -20 | -1,43 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|