CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $35.7300 One month high (close): $40.4100

CCJ Daily Change: 3.12% Daily StdDev 1.82% CCJ EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $39.98(3.12%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	11	38.15	39.29	39.39(0.13)	39.23(0.18)	39.64(0.66)	40.33	1.6	18	38(3.6)	50	[7]	[47]	[25]	86	277	UT	1.4	OpenLong	(8)	36	17	44	20	1.8,91	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.39(hourly_sma_20 -2.33%) 39.29(daily_ema_10 -2.58%) 39.23(hourly_sma_10 -2.73%) 38.15(daily_ema_20 -5.41%) Resistance Levels:

2	Sep/22	10	38.15	39.29	39.34(0.1)	39.16(0.15)	39.38(0.82)	40.2	1.5	18	34(3.3)	50	[6]	[54]	[43]	62	328	UT	1.8	OpenLong	(7)	45	72	35	20	1.9,64	68
3	Sep/22	9	38.15	39.29	39.3(-0.08)	39.1(-0.08)	39.06(0.41)	39.67	1.1	18	31(-2.3)	50	[-4]	[23]	[48]	14	276	UR	1.5	SmallShort?	(0)	23	105	23	20	0.9,41	68
4	Sep/21	15	37.94	39.01	39.33(-0.2)	39.13(-0.25)	38.9(0.13)	38.91	0.7	15	33(-5.2)	-5	[-11]	[-0]	[-5]	-47	128	RG	0	Wait?	(-8)	7	-24	11	18	-0.9,26	65
5	Sep/21	14	37.94	39.01	39.41(-0.18)	39.23(-0.23)	38.85(0.08)	39.08	0.8	15	38(-2.7)	20	[-10]	[-2]	[5]	-43	126	RG	0.4	Wait	(-11)	4	3	15	18	-0.6,22	65

6	Sep/21	13	37.94	39.01	39.48(-0.15)	39.32(-0.18)	38.82(-0.31)	39.06	0.8	15	41(-1.4)	25	[-8]	[-22]	[17]	-55	-36	RG	0.4	Wait	(-10)	-17	47	10	-5	-0.7,13	65
7	Sep/21	12	37.94	39.01	39.54(-0.2)	39.39(-0.18)	38.94(-0.51)	38.72	0.6	15	42(1.4)	-25	[-11]	[-34]	[-9]	-81	-136	DT	-0.4	OpenShort	(-12)	-28	-3	-5	-20	-1.4,4	65
8	Sep/21	11	37.94	39.01	39.62(-0.18)	39.46(-0.1)	39.14(-0.53)	38.74	0.6	15	41(1.6)	-20	[-10]	[-32]	[-8]	-88	-170	DT	-0.7	OpenShort	(-10)	-29	12	-24	-20	-1.6,2	65
9	Sep/21	10	37.94	39.01	39.69(-0.2)	39.5(-0.1)	39.35(-0.68)	38.65	0.5	15	39(3.7)	-25	[-11]	[-41]	[-28]	-85	-228	DT	-1.3	OpenShort	(-12)	-38	-37	-25	-20	-1.9,13	65
10	Sep/21	9	37.94	39.01	39.77(-0.13)	39.54(-0.03)	39.62(-0.5)	38.92	0.7	15	36(2.1)	-10	[-7]	[-28]	[-45]	-66	-204	DT	-1.4	OpenShort?	(-8)	-28	-99	-23	-20	-1.7,27	65

11	Sep/20	15	37.8	38.86	39.82(-0.08)	39.55(0.1)	39.82(-0.08)	39.65	1.3	16	34(0.6)	20	[-4]	[1]	[-4]	-17	21	RG	-0.4	Wait?	(-3)	-4	-11	-7	10	-0.4,43	72
12	Sep/20	14	37.8	38.86	39.85(-0.08)	39.51(0.03)	39.85(0.15)	39.73	1.4	16	33(-0.7)	35	[-4]	[11]	[-2]	-10	91	RG	-0.3	Wait	(-4)	8	-12	-3	20	-0.3,48	72
13	Sep/20	13	37.8	38.86	39.88(-0.08)	39.5(-0.08)	39.79(0.35)	39.82	1.4	16	34(-0.8)	50	[-4]	[20]	[4]	2	153	UR	0.1	SmallShort	(-4)	19	-10	12	20	-0.1,54	72
14	Sep/20	12	37.8	38.86	39.91(-0.08)	39.53(-0.18)	39.65(0.46)	39.89	1.5	16	34(-1.5)	50	[-4]	[23]	[7]	4	191	UR	0.5	SmallShort	(-3)	26	-19	24	20	-0,54	72
15	Sep/20	11	37.8	38.86	39.94(-0.1)	39.6(-0.1)	39.47(0.51)	40.03	1.6	16	36(-1.7)	50	[-6]	[28]	[23]	-1	256	UR	1.1	SmallShort	(-4)	28	32	30	20	0.2,44	72

16	Sep/20	10	37.8	38.86	39.98(-0.15)	39.64(-0.13)	39.27(0.28)	39.79	1.4	16	38(-3.5)	50	[-8]	[13]	[26]	-34	177	UR	1	SmallShort	(-7)	16	52	23	20	-0.4,26	72
17	Sep/20	9	37.8	38.86	40.04(-0.2)	39.69(-0.2)	39.16(-0.13)	39.41	1.1	16	41(-1.6)	25	[-11]	[-12]	[15]	-67	13	RG	0.4	Wait?	(-11)	-7	42	14	-20	-1.1,11	72
18	Sep/19	15	37.63	38.6	40.12(-0.17)	39.77(-0.28)	39.21(-0.48)	39.1	1.1	15	43(2.2)	-0	[-9]	[-34]	[1]	-91	-200	RG	-0.2	Wait?	(-15)	-27	15	5	-20	-1.7,2	73
19	Sep/19	14	37.63	38.6	40.19(-0.1)	39.88(-0.32)	39.4(-0.86)	38.99	1	15	41(5)	-5	[-6]	[-55]	[-13]	-103	-419	RG	-0.7	Wait	(-9)	-48	-11	-10	-20	-2.1,0	73
20	Sep/19	13	37.63	38.6	40.23(-0.1)	40.01(-0.22)	39.74(-0.7)	39.07	1	15	36(4.5)	-5	[-6]	[-44]	[-23]	-108	-366	RG	-1.4	SmallLong	(-5)	-39	-28	-26	-20	-2.3,0	73

21	Sep/19	12	37.63	38.6	40.27(-0.07)	40.1(-0.25)	40.02(-0.52)	39.28	1.2	15	31(3.7)	5	[-4]	[-34]	[-29]	-107	-311	RG	-1.7	SmallLong	(-4)	-29	-44	-43	-20	-2.3,1	73
22	Sep/19	11	37.63	38.6	40.27(0)	40.2(-0.17)	40.23(-0.27)	39.6	1.4	15	27(0)	15	[0]	[-17]	[-30]	-74	-241	DR	-1.7	OpenShort	(-1)	-15	-63	-24	-20	-1.8,21	73
23	Sep/19	10	37.63	38.6	40.3(0.1)	40.27(-0.07)	40.34(-0.07)	40.07	1.8	15	27(-3.8)	30	[6]	[-2]	[-31]	-30	-183	DR	-0.7	OpenShort	(3)	-4	-83	-7	-20	-0.6,35	73
24	Sep/19	9	37.63	38.6	40.26(0.17)	40.3(0.05)	40.37(0.25)	40.7	2.2	15	31(-2.4)	50	[9]	[20]	[19]	23	0	UT	0.8	OpenLong?	(9)	14	37	10	20	1,48	73
25	Sep/18	15	37.48	38.41	40.19(0.07)	40.28(-0.07)	40.27(0.2)	40.42	2.1	19	34(-0.4)	50	[4]	[15]	[9]	-2	40	UT	0.3	OpenLong?	(8)	11	16	-0	20	0.5,36	86

26	Sep/18	14	37.48	38.41	40.16(0.17)	40.31(-0.17)	40.19(0.05)	40.3	2	19	34(-5.3)	50	[10]	[5]	[8]	-9	-137	UT	0.2	OpenLong	(3)	3	19	-4	20	0.3,34	86
27	Sep/18	13	37.48	38.41	40.09(0.15)	40.38(-0.25)	40.17(-0.07)	40.16	1.9	19	39(-4.6)	50	[9]	[-4]	[-3]	-7	-157	DR	-0	OpenShort	(9)	-4	-11	-4	18	0.1,41	86
28	Sep/18	12	37.48	38.41	40.03(0.15)	40.48(-0.02)	40.2(-0.07)	40.24	2	19	44(-2.6)	50	[9]	[2]	[-4]	-1	-127	CR	0.1	HoldShort	(9)	-4	1	-8	-20	0.3,42	86
29	Sep/18	11	37.48	38.41	39.97(0.15)	40.49(0.07)	40.23(-0.15)	40.23	2	19	46(-1.5)	50	[9]	[0]	[2]	3	-127	UT	0	OpenLong	(10)	-9	27	-10	-20	0.4,43	86
30	Sep/18	10	37.48	38.41	39.91(0.15)	40.46(0.05)	40.29(-0.4)	40.03	1.8	19	48(-3.9)	50	[9]	[-14]	[-17]	5	-234	DR	-0.4	OpenShort	(5)	-23	-23	-14	-20	0.2,50	86

31	Sep/18	9	37.48	38.41	39.85(0.23)	40.44(0.12)	40.45(-0.34)	40.2	2	19	52(-3.5)	50	[13]	[-8]	[-12]	23	-243	DR	-0.3	OpenShort?	(11)	-19	-15	-14	-20	0.5,60	86
32	Sep/15	15	37.19	38.09	39.76(0.2)	40.39(0.15)	40.59(-0.42)	40.31	2.4	21	55(-4.6)	50	[11]	[-12]	[-8]	34	-184	DR	-0.4	OpenShort?	(13)	-24	-6	-15	-20	0.7,66	86
33	Sep/15	14	37.19	38.09	39.68(0.28)	40.33(0.25)	40.59(0)	40.36	2.4	21	60(-3.6)	50	[16]	[16]	[-17]	47	-126	CR	-0.5	HoldShort	(12)	0	-29	-17	-20	0.9,74	86
34	Sep/15	13	37.19	38.09	39.57(0.3)	40.23(0.32)	40.76(0.34)	40.58	2.6	21	64(-0.8)	50	[17]	[38]	[-7]	64	33	CR	-0.2	HoldShort	(16)	19	-15	-17	5	1.2,84	86
35	Sep/15	12	37.19	38.09	39.45(0.28)	40.1(0.2)	40.62(0.45)	40.69	2.7	21	64(0.9)	50	[16]	[41]	[-11]	80	133	CR	0.1	OpenShort	(18)	26	-45	-7	20	1.5,92	86

36	Sep/15	11	37.19	38.09	39.34(0.33)	40.02(0.55)	40.44(0.65)	41.03	2.9	21	63(6.9)	50	[19]	[62]	[1]	99	251	UT	0.7	OpenLong	(19)	37	-12	4	20	2,99	86
37	Sep/15	10	37.19	38.09	39.21(0.36)	39.8(0.58)	40.18(0.75)	41.12	3	21	57(9.3)	50	[21]	[69]	[45]	115	306	UT	1.3	HoldLong	(19)	43	101	12	20	2.6,100	86
38	Sep/15	9	37.19	38.09	39.07(0.28)	39.57(0.33)	39.88(0.45)	40.36	2.4	21	47(2.2)	50	[16]	[44]	[26]	100	153	UT	0.8	HoldLong?	(14)	26	59	7	20	2.1,97	86
39	Sep/14	15	36.87	37.74	38.96(0.26)	39.44(0.2)	39.7(0.35)	39.92	2.4	19	45(-0.5)	50	[15]	[34]	[14]	87	68	UT	0.4	HoldLong?	(14)	20	27	7	20	1.6,97	88
40	Sep/14	14	36.87	37.74	38.86(0.28)	39.36(0.25)	39.56(-0.13)	39.72	2.2	19	46(-4)	50	[16]	[8]	[-5]	80	-111	CR	0.3	OpenShort	(12)	-7	-16	6	-3	1.5,92	88

41	Sep/14	13	36.87	37.74	38.75(0.34)	39.26(0.33)	39.61(0.51)	39.84	2.3	19	50(-1.9)	50	[19]	[48]	[12]	78	55	UT	0.4	HoldLong	(18)	29	27	4	20	1.7,85	88
42	Sep/14	12	36.87	37.74	38.62(0.31)	39.13(0.26)	39.41(0.41)	39.64	2.2	19	51(-1.3)	50	[18]	[40]	[14]	65	41	UT	0.4	OpenLong	(17)	23	38	-10	20	1.6,75	88
43	Sep/14	11	36.87	37.74	38.5(0.26)	39.03(0.31)	39.25(0.15)	39.36	2	19	53(-2.3)	50	[15]	[26]	[1]	63	-16	UT	0.2	OpenLong	(16)	9	7	-0	-13	1.3,80	88
44	Sep/14	10	36.87	37.74	38.4(0.29)	38.91(0.28)	39.19(0.1)	39.31	1.9	19	55(-0.9)	50	[17]	[23]	[-24]	67	-41	CR	0.2	HoldShort	(16)	6	-75	-2	13	1.3,84	88
45	Sep/14	9	36.87	37.74	38.29(0.31)	38.8(0.36)	39.15(0.59)	39.87	2.4	19	56(5.7)	50	[18]	[53]	[54]	95	239	UT	1	OpenLong?	(20)	34	134	2	20	2.2,90	88

46	Sep/13	15	36.58	37.43	38.17(0.24)	38.66(0.1)	38.92(0.18)	38.9	1.9	18	50(-3.9)	50	[14]	[20]	[3]	64	-16	UT	-0	OpenLong?	(11)	10	7	-10	20	1.1,86	80
47	Sep/13	14	36.58	37.43	38.08(0.24)	38.62(0.13)	38.85(0.13)	38.85	1.9	18	54(-0.7)	50	[14]	[18]	[-8]	72	-21	CR	0	HoldShort	(13)	7	-26	-4	13	1.2,92	80
48	Sep/13	13	36.58	37.43	37.99(0.26)	38.57(0.26)	38.8(0.44)	39.04	2.1	18	55(1)	50	[15]	[40]	[2]	88	120	UT	0.4	HoldLong	(14)	25	-14	29	20	1.6,98	80
49	Sep/13	12	36.58	37.43	37.89(0.29)	38.47(0.29)	38.63(0.49)	39.14	2.1	18	54(3.9)	50	[17]	[44]	[32]	95	151	UT	0.8	OpenLong	(16)	28	62	32	20	1.9,97	80
50	Sep/13	11	36.58	37.43	37.78(0.21)	38.36(0.31)	38.44(0.1)	38.69	1.8	18	50(0.6)	50	[12]	[21]	[12]	85	43	UT	0.4	HoldLong	(13)	6	25	28	-10	1.5,97	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI