BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.5100 One month high (close): $94.5100

BMRN Daily Change: 0.01% Daily StdDev 1.42% BMRN EMA_5_Trend: -0.41% 10Minute StdDev: $1.1592

Latest Price : $86.52(0.01%)

Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($1.4)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	11	90.46	88.85	87.65(-0.14)	86.5(-0.3)	86.31(-0.17)	86.07	-1.8	-15	50(2)	-50	[-10]	[-28]	[4]	-80	-86	DP	-0.2	OpenShort	(-11)	-12	5	-0	20	-1.3,3	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.5(hourly_sma_10 0.5%) 87.65(hourly_sma_20 1.84%) 88.85(daily_ema_10 3.23%) 90.46(daily_ema_20 5.1%)

2	Sep/22	10	90.46	88.85	87.77(-0.14)	86.76(-0.32)	86.46(-0.1)	86.01	-1.9	-15	48(2.7)	-50	[-10]	[-24]	[-16]	-84	-89	DT	-0.4	OpenShort	(-12)	-7	-49	1	5	-1.5,4	26
3	Sep/22	9	90.46	88.85	87.89(-0.16)	87.04(-0.26)	86.55(0.02)	86.58	-1.6	-15	45(0.1)	-50	[-11]	[-14]	[3]	-76	9	DP	0	OpenShort?	(-7)	1	2	3	19	-1.2,4	26
4	Sep/21	15	90.8	89.24	88.03(-0.15)	87.27(-0.26)	86.53(0.02)	86.55	-1.9	-13	45(-1.7)	-50	[-11]	[-14]	[5]	-79	-20	DP	0	OpenShort?	(-12)	1	13	7	-1	-1.4,6	35
5	Sep/21	14	90.8	89.24	88.16(-0.12)	87.5(-0.34)	86.51(-0.21)	86.4	-2	-13	47(3.7)	-50	[-9]	[-32]	[-10]	-88	-135	DT	-0.1	OpenShort	(-13)	-15	-29	9	-15	-1.7,5	35

6	Sep/21	13	90.8	89.24	88.27(-0.09)	87.8(-0.2)	86.69(-0.41)	86.75	-1.8	-13	43(2.8)	-50	[-6]	[-41]	[5]	-85	-182	DP	0.1	OpenShort	(-8)	-29	20	12	-20	-1.6,5	35
7	Sep/21	12	90.8	89.24	88.35(-0.11)	87.98(-0.25)	87.05(-0.54)	86.52	-1.9	-13	40(4.7)	-50	[-8]	[-52]	[-1]	-99	-234	DT	-0.6	OpenShort	(-8)	-38	10	6	-20	-2,1	35
8	Sep/21	11	90.8	89.24	88.45(-0.12)	88.2(-0.27)	87.52(-0.56)	86.4	-2	-13	35(6.9)	-50	[-9]	[-54]	[-15]	-115	-249	DT	-1.4	HoldShort	(-9)	-39	-7	-33	-20	-2.6,0	35
9	Sep/21	10	90.8	89.24	88.56(-0.12)	88.44(-0.29)	88.01(-0.61)	86.49	-1.9	-13	29(11.3)	-50	[-9]	[-58]	[-37]	-121	-261	DT	-2.4	HoldShort	(-9)	-43	-65	-46	-20	-3.2,9	35
10	Sep/21	9	90.8	89.24	88.67(-0.05)	88.7(-0.11)	88.55(-0.42)	87.26	-1.6	-13	17(3.8)	-50	[-4]	[-37]	[-51]	-116	-213	DT	-3.4	HoldShort?	(-5)	-30	-111	-49	-20	-3.7,27	35

11	Sep/20	15	91.05	89.65	88.71(0.02)	88.8(0.01)	88.55(0)	88.6	-1.2	-10	13(-2.4)	-50	[1]	[-1]	[-11]	-16	-29	DR	-1.1	OpenShort?	(2)	0	-21	-16	-18	-0.4,44	33
12	Sep/20	14	91.05	89.65	88.69(0.02)	88.79(0.07)	88.92(0.06)	88.86	-1.1	-10	16(-0.1)	-45	[1]	[5]	[-2]	16	16	CR	-0.2	HoldShort	(2)	4	1	-14	-7	0.5,53	33
13	Sep/20	13	91.05	89.65	88.67(0.01)	88.73(-0.07)	88.92(0)	88.84	-1.1	-10	16(0)	-45	[1]	[-4]	[2]	32	10	RG	-0.1	Wait	(2)	0	-6	15	19	0.5,69	33
14	Sep/20	12	91.05	89.65	88.67(0)	88.79(-0.03)	88.87(0.02)	88.91	-1.1	-10	16(-0.2)	-50	[0]	[-2]	[-9]	33	35	DR	0.1	OpenShort	(2)	1	-36	13	16	0.8,63	33
15	Sep/20	11	91.05	89.65	88.66(0.03)	88.82(0.1)	88.85(0.2)	89.35	-0.9	-10	16(2.1)	-0	[2]	[16]	[24]	59	100	RG	1.6	SmallShort	(2)	14	60	17	20	2.1,56	33

16	Sep/20	10	91.05	89.65	88.63(0.01)	88.73(0.01)	88.67(0.02)	88.63	-1.2	-10	14(0)	-50	[1]	[-0]	[-2]	-12	-5	DR	-0.1	OpenShort	(-1)	1	-1	-3	-11	0,38	33
17	Sep/20	9	91.05	89.65	88.62(0.06)	88.72(0.02)	88.65(0.06)	88.64	-1.2	-10	14(-4.5)	-35	[4]	[4]	[-5]	-5	-44	CR	-0	HoldShort?	(0)	4	-13	7	-16	0.1,43	33
18	Sep/19	15	91.17	89.92	88.57(0.08)	88.7(0.02)	88.6(-0.12)	88.8	-1.2	-9	19(-5.2)	-15	[6]	[-8]	[2]	7	-77	RG	0.5	Wait?	(6)	-9	2	5	8	0.6,42	32
19	Sep/19	14	91.17	89.92	88.5(0.02)	88.68(0.05)	88.71(-0.09)	88.77	-1.3	-9	24(0.3)	-35	[1]	[-6]	[4]	-2	-11	RG	0.1	Wait	(7)	-6	15	-3	-2	0.6,33	32
20	Sep/19	13	91.17	89.92	88.48(-0.01)	88.64(0.02)	88.71(0)	88.59	-1.4	-9	23(-0.3)	-50	[-1]	[-1]	[-4]	-26	20	DT	-0.4	OpenShort	(0)	0	7	-32	-15	0.2,19	32

21	Sep/19	12	91.17	89.92	88.49(-0.06)	88.62(0.03)	88.71(0)	88.51	-1.4	-9	24(-3)	-50	[-4]	[-1]	[1]	-8	58	DP	-0.6	OpenShort	(-1)	0	16	-19	-10	0,42	32
22	Sep/19	11	91.17	89.92	88.54(-0.12)	88.59(-0.02)	88.79(-0.03)	88.32	-1.5	-9	27(-6.5)	-50	[-9]	[-6]	[-30]	8	90	DT	-0.9	OpenShort	(-6)	-2	-85	-1	-19	-0.4,68	32
23	Sep/19	10	91.17	89.92	88.65(-0.07)	88.61(0.11)	88.82(0.21)	89.35	-1	-9	33(-8.2)	-50	[-5]	[16]	[12]	71	200	UR	0.8	SmallShort	(-4)	15	13	25	20	1.1,93	32
24	Sep/19	9	91.17	89.92	88.71(-0.14)	88.51(0.02)	88.63(0.15)	89.2	-1	-9	41(-9.9)	-50	[-10]	[8]	[25]	49	233	UR	0.7	SmallShort?	(-8)	11	53	22	20	0.6,84	32
25	Sep/18	15	91.25	90.11	88.83(-0.19)	88.49(-0.05)	88.5(0.06)	88.56	-1.5	-9	51(-13.5)	-50	[-14]	[-4]	[5]	10	170	DP	0.1	OpenShort?	(-12)	4	5	12	15	-0.3,67	34

26	Sep/18	14	91.25	90.11	89(-0.18)	88.49(0)	88.45(0.06)	88.5	-1.5	-9	65(-7)	-50	[-13]	[-2]	[5]	-5	129	DP	0	OpenShort	(-15)	4	8	12	0	-0.4,55	34
27	Sep/18	13	91.25	90.11	89.16(-0.19)	88.53(0.1)	88.45(0)	88.4	-1.5	-9	72(-5.7)	-50	[-14]	[-2]	[-6]	-18	94	DT	0	OpenShort	(-14)	0	-18	11	-20	-0.6,47	34
28	Sep/18	12	91.25	90.11	89.33(-0.18)	88.44(0.15)	88.4(0.01)	88.61	-1.4	-9	78(-4.5)	-50	[-13]	[0]	[5]	-26	97	UR	0.1	SmallShort	(-14)	1	15	8	-17	-0.5,37	34
29	Sep/18	11	91.25	90.11	89.49(-0.17)	88.44(0)	88.39(-0.1)	88.42	-1.5	-9	82(-1.5)	-50	[-12]	[-13]	[5]	-41	20	DP	0	OpenShort	(-15)	-7	11	2	6	-0.7,27	34
30	Sep/18	10	91.25	90.11	89.64(-0.16)	88.31(-0.06)	88.48(-0.12)	88.29	-1.6	-9	84(-0.5)	-50	[-11]	[-16]	[1]	-50	-25	DP	-0.1	OpenShort	(-13)	-9	1	-2	14	-0.9,23	34

31	Sep/18	9	91.25	90.11	89.78(-0.22)	88.36(-0.16)	88.59(-0.08)	88.27	-1.6	-9	84(-1.7)	-50	[-16]	[-18]	[-3]	-51	23	DT	-0.2	OpenShort?	(-13)	-6	-13	-3	16	-1,24	34
32	Sep/15	15	91.3	90.54	89.98(-0.23)	88.5(-0.2)	88.66(0.19)	88.42	-1.6	-6	86(-4.7)	-50	[-16]	[0]	[-0]	-48	98	DT	-0.2	OpenShort?	(-15)	14	-12	2	20	-1,27	35
33	Sep/15	14	91.3	90.54	90.19(-0.2)	88.68(-0.27)	88.49(0.28)	88.56	-1.5	-6	90(-0.7)	-50	[-14]	[5]	[-3]	-44	78	RG	0	Wait	(-17)	20	-26	10	20	-1,31	35
34	Sep/15	13	91.3	90.54	90.37(-0.18)	88.92(-0.28)	88.24(0.1)	88.87	-1.3	-6	91(-0.3)	-50	[-13]	[-8]	[7]	-42	27	DP	0.4	OpenShort	(-15)	7	-3	20	20	-0.9,31	35
35	Sep/15	12	91.3	90.54	90.53(-0.17)	89.17(-0.34)	88.15(0.05)	88.91	-1.3	-6	91(0.3)	-40	[-12]	[-14]	[18]	-54	-5	DP	0.5	OpenShort	(-14)	4	30	21	20	-1,21	35

36	Sep/15	11	91.3	90.54	90.68(-0.2)	89.47(-0.36)	88.11(-0.23)	88.55	-1.5	-6	91(2.7)	-40	[-14]	[-35]	[31]	-73	-93	DP	0.3	OpenShort	(-15)	-16	87	13	1	-1.3,10	35
37	Sep/15	10	91.3	90.54	90.86(-0.24)	89.79(-0.49)	88.31(-0.65)	87.52	-2.1	-6	88(11.1)	-50	[-17]	[-69]	[0]	-102	-295	BT	-0.5	OpenLong	(-19)	-46	15	7	-20	-2.1,1	35
38	Sep/15	9	91.3	90.54	91.08(-0.22)	90.23(-0.49)	88.89(-0.79)	87.34	-2.2	-6	77(15.6)	-50	[-16]	[-79]	[-40]	-118	-388	DT	-1.1	HoldShort?	(-19)	-56	-90	1	-20	-2.7,0	35
39	Sep/14	15	91.39	90.88	91.28(-0.15)	90.67(-0.32)	89.6(-0.65)	88.43	-1.7	-7	62(9.3)	-50	[-11]	[-64]	[-20]	-113	-322	DT	-1	HoldShort?	(-12)	-46	-32	-3	-20	-2.5,0	34
40	Sep/14	14	91.39	90.88	91.42(-0.11)	90.96(-0.27)	90.19(-0.73)	88.81	-1.5	-7	52(11.9)	-50	[-8]	[-66]	[-33]	-123	-359	DT	-1.5	HoldShort	(-10)	-51	-61	-23	-20	-2.9,0	34

41	Sep/14	13	91.39	90.88	91.52(-0.05)	91.21(-0.27)	90.85(-0.47)	89.55	-1.1	-7	41(6)	-50	[-4]	[-47]	[-30]	-120	-284	DT	-1.8	HoldShort	(-5)	-33	-59	-33	-20	-2.8,0	34
42	Sep/14	12	91.39	90.88	91.52(0)	91.46(-0.26)	91.28(-0.33)	90.27	-0.6	-7	35(0.5)	-50	[0]	[-36]	[-29]	-103	-219	DR	-1.7	HoldShort	(-1)	-23	-55	-43	-20	-2.2,2	34
43	Sep/14	11	91.39	90.88	91.57(0.02)	91.7(-0.13)	91.58(-0.19)	90.95	-0.3	-7	34(-2.1)	-50	[1]	[-22]	[-17]	-54	-134	DR	-1.1	OpenShort	(2)	-13	-34	-22	-20	-1,21	34
44	Sep/14	10	91.39	90.88	91.55(0.08)	91.82(-0.11)	91.75(-0.01)	91.37	-0	-7	36(-5.6)	-45	[6]	[-7]	[-21]	-20	-99	DR	-0.6	OpenShort	(4)	-1	-53	-12	-14	-0.3,38	34
45	Sep/14	9	91.39	90.88	91.48(0.11)	91.92(0.02)	91.76(0.21)	92.03	0.4	-7	42(-1.4)	20	[8]	[13]	[10]	25	6	UT	0.4	OpenLong?	(9)	15	26	4	12	0.8,55	34

46	Sep/13	15	91.54	91.49	91.38(0.07)	91.9(-0.03)	91.57(-0.08)	91.71	0.1	-1	43(-7.1)	10	[5]	[-7]	[-4]	13	-46	DR	0.2	OpenShort?	(6)	-6	-9	1	-10	0.4,53	54
47	Sep/13	14	91.54	91.49	91.32(0.09)	91.9(0)	91.64(-0.19)	91.82	0.2	-1	50(-1.7)	15	[7]	[-14]	[1]	17	-91	RG	0.2	Wait	(7)	-14	5	-3	-5	0.6,52	54
48	Sep/13	13	91.54	91.49	91.24(0.1)	91.93(0.04)	91.81(-0.09)	91.76	0.1	-1	52(-1.8)	35	[8]	[-5]	[11]	14	-67	RG	-0.1	Wait	(7)	-7	37	5	-20	0.6,49	54
49	Sep/13	12	91.54	91.49	91.15(0.04)	91.89(0.01)	91.89(-0.2)	91.3	-0.2	-1	54(-0.8)	-5	[3]	[-15]	[-3]	11	-72	DR	-0.7	OpenShort	(5)	-15	1	4	-20	0.2,56	54
50	Sep/13	11	91.54	91.49	91.11(0.03)	91.88(0.05)	92.07(-0.17)	91.28	-0.2	-1	55(-0.6)	-45	[2]	[-12]	[-24]	27	-55	DR	-0.9	OpenShort	(3)	-13	-63	9	-20	0.2,72	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI