|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $168.2100 One month high (close): $200.8000
ALB Daily Change: -0.43% Daily StdDev 1.88% ALB EMA_5_Trend: -1.76% 10Minute StdDev: $4.396
Latest Price : $168.21(-0.43%) | Tue. Sep 26, 2023($1.8) Mon. Sep 25, 2023($1.8) Fri. Sep 22, 2023($1.7) Thu. Sep 21, 2023($4.7) Wed. Sep 20, 2023($1.6) Tue. Sep 19, 2023($1.5) Mon. Sep 18, 2023($1.9) Fri. Sep 15, 2023($1.1)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 186.22 | 179.35 | 174.87(-0.23) | 170.5(-0.39) | 170.42(0.29) | 170.91 | -1.6 | | -22 | 50(0.3) | -50 | [-12] | [-3] | [-3] | -51 | 81 | DT | 0.1 | OpenShort | | (-14) | 15 | -36 | 8 | 20 | -0.9,22 | 8 | Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces: 170.5(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 174.87(hourly_sma_20 2.32%) 179.35(daily_ema_10 4.94%) 186.22(daily_ema_20 8.96%)
|
| | | 2 | Sep/22 | 9 | 186.22 | 179.35 | 175.28(-0.2) | 171.16(-0.31) | 169.93(0.37) | 172.1 | -1.5 | | -22 | 50(-0.4) | -40 | [-11] | [4] | [38] | -49 | 119 | UR | 0.5 | SmallShort? | | (-11) | 20 | 81 | 13 | 20 | -0.7,19 | 8 | | 3 | Sep/21 | 15 | 187.44 | 181.07 | 175.63(-0.35) | 171.7(-0.54) | 169.31(-0.04) | 169.46 | -2.2 | | -21 | 50(-5.3) | -50 | [-19] | [-26] | [-4] | -72 | -1 | DT | 0 | OpenShort? | | (-16) | -2 | -21 | 10 | 20 | -1.3,11 | 13 | | 4 | Sep/21 | 14 | 187.44 | 181.07 | 176.24(-0.33) | 172.64(-0.5) | 169.31(0) | 170.15 | -2.1 | | -21 | 55(0.5) | -50 | [-18] | [-23] | [10] | -75 | -12 | DP | 0.2 | OpenShort | | (-18) | 0 | 22 | 11 | 8 | -1.3,8 | 13 | | 5 | Sep/21 | 13 | 187.44 | 181.07 | 176.82(-0.37) | 173.51(-0.63) | 169.37(-0.73) | 169.42 | -2.2 | | -21 | 55(2.7) | -50 | [-20] | [-65] | [11] | -87 | -227 | DP | 0 | OpenShort | | (-19) | -39 | 36 | 10 | -20 | -1.6,3 | 13 | | | | |
| 6 | Sep/21 | 12 | 187.44 | 181.07 | 177.47(-0.4) | 174.61(-0.71) | 170.61(-1.03) | 168.26 | -2.3 | | -21 | 52(4.8) | -50 | [-21] | [-84] | [-17] | -103 | -373 | DT | -0.5 | HoldShort | | (-21) | -55 | -31 | 11 | -20 | -2.1,0 | 13 | | 7 | Sep/21 | 11 | 187.44 | 181.07 | 178.19(-0.38) | 175.85(-0.58) | 172.39(-0.99) | 169.26 | -2.2 | | -21 | 47(5.7) | -50 | [-20] | [-78] | [-16] | -108 | -365 | DT | -0.8 | HoldShort | | (-21) | -52 | -14 | 2 | -20 | -2.3,0 | 13 | | 8 | Sep/21 | 10 | 187.44 | 181.07 | 178.87(-0.35) | 176.88(-0.58) | 174.12(-1.07) | 169.71 | -2.1 | | -21 | 42(8.9) | -50 | [-19] | [-82] | [-21] | -118 | -425 | DT | -1.3 | HoldShort | | (-20) | -57 | -21 | -6 | -20 | -2.7,0 | 13 | | 9 | Sep/21 | 9 | 187.44 | 181.07 | 179.49(-0.31) | 177.91(-0.5) | 176(-0.93) | 170.39 | -2.1 | | -21 | 33(9.7) | -50 | [-16] | [-72] | [-66] | -135 | -431 | DT | -2.1 | HoldShort? | | (-17) | -49 | -147 | -14 | -20 | -3.4,0 | 13 | | 10 | Sep/20 | 15 | 188.67 | 183.02 | 180.05(-0.18) | 178.81(-0.24) | 177.66(-0.55) | 175.36 | -1.9 | | -17 | 23(0.6) | -50 | [-10] | [-42] | [-27] | -113 | -218 | DT | -1.2 | CloseShort? | | (-10) | -29 | -54 | -12 | -20 | -2.5,0 | 15 | | | | |
| 11 | Sep/20 | 14 | 188.67 | 183.02 | 180.37(-0.17) | 179.24(-0.09) | 178.64(-0.37) | 177.21 | -1.6 | | -17 | 22(0.2) | -50 | [-9] | [-29] | [-13] | -100 | -101 | DT | -0.9 | CloseShort | | (-7) | -20 | -18 | -15 | -20 | -2,0 | 15 | | 12 | Sep/20 | 13 | 188.67 | 183.02 | 180.68(-0.16) | 179.4(-0.09) | 179.31(-0.19) | 177.84 | -1.5 | | -17 | 22(0.4) | -50 | [-9] | [-19] | [-15] | -93 | -42 | DT | -0.9 | HoldShort | | (-9) | -10 | -25 | -17 | -20 | -1.8,2 | 15 | | 13 | Sep/20 | 12 | 188.67 | 183.02 | 180.97(-0.15) | 179.57(-0.16) | 179.66(-0.09) | 178.72 | -1.4 | | -17 | 22(-0.8) | -50 | [-8] | [-15] | [-7] | -76 | 13 | DT | -0.6 | HoldShort | | (-7) | -5 | -13 | -12 | -1 | -1.5,12 | 15 | | 14 | Sep/20 | 11 | 188.67 | 183.02 | 181.24(-0.19) | 179.85(-0.16) | 179.83(-0.07) | 179.19 | -1.3 | | -17 | 23(-3.2) | -50 | [-10] | [-15] | [-8] | -56 | 69 | DT | -0.4 | OpenShort | | (-7) | -4 | -27 | 3 | 6 | -1.3,27 | 15 | | 15 | Sep/20 | 10 | 188.67 | 183.02 | 181.58(-0.17) | 180.13(-0.1) | 179.96(0.08) | 180.13 | -1.2 | | -17 | 26(-3.9) | -50 | [-9] | [-5] | [-2] | -41 | 117 | DT | 0.1 | OpenShort | | (-9) | 4 | -16 | 8 | 20 | -0.8,29 | 15 | | | | |
| 16 | Sep/20 | 9 | 188.67 | 183.02 | 181.89(-0.19) | 180.31(-0.13) | 179.82(0.18) | 180.68 | -1.1 | | -17 | 30(-4.2) | -50 | [-10] | [-0] | [17] | -41 | 173 | UR | 0.4 | SmallShort? | | (-9) | 10 | 35 | 11 | 20 | -0.6,24 | 15 | | 17 | Sep/19 | 15 | 189.44 | 184.6 | 182.24(-0.16) | 180.54(-0.18) | 179.49(0.01) | 179.48 | -1.6 | | -15 | 34(-4.9) | -50 | [-9] | [-11] | [-1] | -65 | 18 | DT | -0 | OpenShort? | | (-12) | 1 | -5 | 6 | -3 | -1.2,15 | 20 | | 18 | Sep/19 | 14 | 189.44 | 184.6 | 182.54(-0.15) | 180.86(-0.12) | 179.48(-0.23) | 179.64 | -1.6 | | -15 | 39(0.8) | -50 | [-8] | [-22] | [-2] | -66 | -63 | DT | 0.1 | OpenShort | | (-9) | -12 | -6 | 11 | -20 | -1.2,14 | 20 | | 19 | Sep/19 | 13 | 189.44 | 184.6 | 182.81(-0.13) | 181.08(-0.12) | 179.89(-0.22) | 179.83 | -1.5 | | -15 | 38(0.9) | -50 | [-7] | [-21] | [2] | -74 | -83 | DP | -0 | OpenShort | | (-8) | -12 | 7 | 9 | -20 | -1.3,9 | 20 | | 20 | Sep/19 | 12 | 189.44 | 184.6 | 183.05(-0.13) | 181.29(-0.11) | 180.29(-0.28) | 179.57 | -1.6 | | -15 | 37(2.1) | -50 | [-7] | [-24] | [2] | -84 | -128 | DP | -0.3 | OpenShort | | (-7) | -15 | 18 | -1 | -20 | -1.5,4 | 20 | | | | |
| 21 | Sep/19 | 11 | 189.44 | 184.6 | 183.29(-0.15) | 181.49(-0.26) | 180.79(-0.45) | 178.94 | -1.7 | | -15 | 35(4) | -50 | [-8] | [-38] | [-11] | -100 | -201 | DT | -0.8 | HoldShort | | (-8) | -24 | -15 | -11 | -20 | -2,0 | 20 | | 22 | Sep/19 | 10 | 189.44 | 184.6 | 183.57(-0.15) | 181.97(-0.24) | 181.61(-0.37) | 179.46 | -1.6 | | -15 | 31(3.6) | -50 | [-8] | [-33] | [-26] | -101 | -160 | DT | -1.1 | HoldShort | | (-7) | -20 | -60 | -11 | -20 | -2.1,2 | 20 | | 23 | Sep/19 | 9 | 189.44 | 184.6 | 183.85(-0.08) | 182.4(-0.13) | 182.28(0.01) | 181.55 | -1.3 | | -15 | 27(1) | -50 | [-4] | [-8] | [-5] | -80 | -45 | DT | -0.4 | HoldShort? | | (-5) | 1 | -12 | -6 | -2 | -1.4,5 | 20 | | 24 | Sep/18 | 15 | 189.91 | 186.58 | 183.99(-0.09) | 182.63(-0.22) | 182.27(-0.02) | 181.97 | -1.4 | | -10 | 26(-0.9) | -50 | [-5] | [-12] | [0] | -68 | -21 | DT | -0.2 | OpenShort? | | (-4) | -1 | -4 | 0 | 20 | -1.2,12 | 42 | | 25 | Sep/18 | 14 | 189.91 | 186.58 | 184.16(-0.06) | 183.03(-0.24) | 182.3(0.06) | 182.12 | -1.3 | | -10 | 27(1.2) | -50 | [-3] | [-8] | [-4] | -67 | -33 | DT | -0.1 | OpenShort | | (-5) | 3 | -20 | 8 | 15 | -1.3,16 | 42 | | | | |
| 26 | Sep/18 | 13 | 189.91 | 186.58 | 184.27(-0.04) | 183.47(-0.26) | 182.19(-0.08) | 182.82 | -1.2 | | -10 | 26(0.6) | -50 | [-2] | [-16] | [5] | -61 | -59 | DP | 0.4 | OpenShort | | (-2) | -4 | 3 | 12 | 20 | -1,14 | 42 | | 27 | Sep/18 | 12 | 189.91 | 186.58 | 184.35(-0.07) | 183.94(-0.15) | 182.34(-0.07) | 182.71 | -1.2 | | -10 | 25(0) | -50 | [-4] | [-12] | [11] | -68 | -34 | DP | 0.2 | OpenShort | | (-3) | -4 | 27 | 19 | -13 | -1.1,10 | 42 | | 28 | Sep/18 | 11 | 189.91 | 186.58 | 184.48(-0.13) | 184.21(-0.18) | 182.47(-0.28) | 181.74 | -1.4 | | -10 | 25(2.2) | -50 | [-7] | [-25] | [-8] | -91 | -88 | DT | -0.5 | OpenShort | | (-6) | -15 | -8 | -1 | -20 | -1.8,4 | 42 | | 29 | Sep/18 | 10 | 189.91 | 186.58 | 184.72(-0.12) | 184.55(-0.19) | 182.99(-0.53) | 182.04 | -1.3 | | -10 | 23(4.3) | -50 | [-7] | [-39] | [-2] | -97 | -162 | DT | -0.7 | OpenShort | | (-6) | -29 | 13 | -8 | -20 | -2,3 | 42 | | 30 | Sep/18 | 9 | 189.91 | 186.58 | 184.94(-0.06) | 184.91(-0.1) | 183.97(-0.43) | 181.58 | -1.4 | | -10 | 19(2.4) | -50 | [-3] | [-30] | [-31] | -125 | -230 | DT | -2.2 | HoldShort? | | (-6) | -23 | -58 | -28 | -20 | -3,0 | 42 | | | | |
| 31 | Sep/15 | 15 | 190.08 | 188.37 | 185.06(-0.01) | 185.09(-0.04) | 184.76(-0.41) | 183.61 | -1.1 | | -5 | 17(-0.1) | -50 | [-1] | [-26] | [-11] | -88 | -177 | DT | -1.2 | HoldShort? | | (-2) | -22 | 1 | -44 | -20 | -1.5,0 | 44 | | 32 | Sep/15 | 14 | 190.08 | 188.37 | 185.07(-0.05) | 185.16(-0.08) | 185.52(-0.23) | 183.57 | -1.1 | | -5 | 17(1) | -50 | [-3] | [-18] | [-17] | -73 | -88 | DT | -2 | OpenShort | | (-1) | -12 | -15 | -49 | -20 | -1.6,17 | 44 | | 33 | Sep/15 | 13 | 190.08 | 188.37 | 185.17(-0.01) | 185.3(-0.04) | 185.95(-0.11) | 184.09 | -1 | | -5 | 16(-0.1) | -50 | [-1] | [-10] | [-28] | -40 | -79 | DT | -2.1 | OpenShort | | (-2) | -6 | -51 | -45 | -20 | -1.2,40 | 44 | | 34 | Sep/15 | 12 | 190.08 | 188.37 | 185.19(0.04) | 185.38(0.05) | 186.16(0.16) | 185.94 | -0.7 | | -5 | 16(0.5) | -15 | [2] | [8] | [-4] | 43 | 38 | CR | -0.2 | HoldShort | | (3) | 9 | -17 | 4 | 13 | 0.8,73 | 44 | | 35 | Sep/15 | 11 | 190.08 | 188.37 | 185.11(0.03) | 185.29(0.11) | 185.86(0.22) | 186.56 | -0.6 | | -5 | 15(0.8) | -25 | [2] | [12] | [-2] | 75 | 107 | CR | 0.8 | HoldShort | | (3) | 12 | -26 | 30 | 20 | 1.7,82 | 44 | | | | |
| 36 | Sep/15 | 10 | 190.08 | 188.37 | 185.06(0.08) | 185.08(0.17) | 185.45(0.34) | 187.49 | -0.5 | | -5 | 14(3.9) | 30 | [4] | [21] | [28] | 96 | 136 | UT | 2.5 | OpenLong | | (3) | 18 | 50 | 43 | 20 | 2.9,73 | 44 | | 37 | Sep/15 | 9 | 190.08 | 188.37 | 184.92(0.03) | 184.77(0.01) | 184.83(0.1) | 185.69 | -0.8 | | -5 | 11(0.5) | 5 | [2] | [3] | [14] | 32 | 34 | RG | 1.4 | SmallShort? | | (1) | 5 | 22 | 25 | 20 | 1.3,49 | 44 | | 38 | Sep/14 | 15 | 190.1 | 189.82 | 184.86(-0.04) | 184.76(-0.06) | 184.65(0.03) | 184.91 | -0.9 | | -2 | 10(-2.1) | -15 | [-2] | [-3] | [5] | -15 | 50 | DP | 0.5 | OpenShort? | | (1) | 2 | 7 | 8 | 20 | 0.1,33 | 44 | | 39 | Sep/14 | 14 | 190.1 | 189.82 | 184.94(-0.05) | 184.88(-0.05) | 184.59(-0.06) | 184.67 | -0.9 | | -2 | 12(-1.2) | -30 | [-3] | [-8] | [2] | -34 | 27 | DP | 0.1 | OpenShort | | (-3) | -3 | 8 | -5 | 2 | -0.4,26 | 44 | | 40 | Sep/14 | 13 | 190.1 | 189.82 | 185.04(-0.08) | 184.97(-0.03) | 184.71(-0.01) | 184.38 | -1 | | -2 | 13(-2.1) | -40 | [-4] | [-5] | [-2] | -44 | 41 | DT | -0.4 | OpenShort | | (-3) | -1 | 0 | -3 | -15 | -0.9,29 | 44 | | | | |
| 41 | Sep/14 | 12 | 190.1 | 189.82 | 185.18(-0.1) | 185.03(0.03) | 184.72(-0.01) | 184.38 | -1 | | -2 | 15(-3.2) | -50 | [-5] | [-4] | [-8] | -40 | 60 | DT | -0.4 | OpenShort | | (-5) | -1 | -15 | -3 | -20 | -0.9,33 | 44 | | 42 | Sep/14 | 11 | 190.1 | 189.82 | 185.37(-0.1) | 184.98(-0.03) | 184.73(-0.06) | 184.91 | -0.9 | | -2 | 19(-3.9) | -35 | [-5] | [-8] | [4] | -18 | 67 | DP | 0.2 | OpenShort | | (-5) | -3 | 7 | 11 | 5 | -0.4,42 | 44 | | 43 | Sep/14 | 10 | 190.1 | 189.82 | 185.56(-0.11) | 185.04(-0.01) | 184.85(-0.25) | 184.67 | -0.9 | | -2 | 23(-1.5) | -50 | [-6] | [-18] | [-6] | -35 | 0 | DT | -0.1 | OpenShort | | (-6) | -13 | -16 | 2 | -18 | -0.7,33 | 44 | | 44 | Sep/14 | 9 | 190.1 | 189.82 | 185.77(-0.04) | 185.06(0.06) | 185.31(0.04) | 185.22 | -0.8 | | -2 | 24(-0.6) | -10 | [-2] | [1] | [7] | -30 | 20 | UR | -0.1 | SmallShort? | | (-4) | 2 | 24 | -5 | 3 | -0.4,30 | 44 | | 45 | Sep/13 | 15 | 190 | 191.16 | 185.84(-0.07) | 184.94(-0.05) | 185.24(-0.05) | 184.38 | -0.9 | | 0 | 25(1.1) | -20 | [-4] | [-8] | [-3] | -50 | -22 | DT | -0.6 | OpenShort? | | (-4) | -3 | -1 | -14 | -11 | -1,25 | 42 | | | | |
| 46 | Sep/13 | 14 | 190 | 191.16 | 185.97(-0.09) | 185.04(-0.02) | 185.34(0.05) | 184.39 | -0.9 | | 0 | 24(-0.2) | -35 | [-5] | [-2] | [-13] | -42 | 26 | DT | -0.7 | OpenShort | | (-4) | 3 | -35 | -2 | -17 | -1.1,36 | 42 | | 47 | Sep/13 | 13 | 190 | 191.16 | 186.14(0.08) | 185.08(0.06) | 185.25(0.01) | 185.65 | -0.7 | | 0 | 24(-3) | 20 | [4] | [1] | [-3] | -14 | -111 | CR | 0.3 | HoldShort | | (-3) | 1 | -17 | 11 | 6 | -0.3,44 | 42 | | 48 | Sep/13 | 12 | 190 | 191.16 | 186(0.09) | 184.96(-0.02) | 185.23(0.24) | 186.25 | -0.6 | | 0 | 27(-1.9) | 50 | [5] | [11] | [10] | -9 | -21 | UT | 0.6 | OpenLong | | (5) | 13 | 20 | -3 | 20 | 0.2,36 | 42 | | 49 | Sep/13 | 11 | 190 | 191.16 | 185.83(0.02) | 184.99(-0.06) | 184.78(0.08) | 185.52 | -0.7 | | 0 | 29(-0.4) | 15 | [1] | [0] | [7] | -37 | -20 | UT | 0.4 | OpenLong | | (3) | 4 | 19 | -12 | 20 | -0.2,18 | 42 | | 50 | Sep/13 | 10 | 190 | 191.16 | 185.79(-0.01) | 185.1(-0.13) | 184.63(-0.06) | 184.86 | -0.9 | | 0 | 29(0.1) | 5 | [-1] | [-9] | [8] | -46 | -56 | RG | 0.1 | Wait | | (1) | -3 | 28 | -15 | 16 | -0.5,17 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|