|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $85.3600 One month high (close): $95.0800
TSM Daily Change: 0.33% Daily StdDev 1.48% TSM EMA_5_Trend: -0.82% 10Minute StdDev: $1.189
Latest Price : $85.64(0.33%) | Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.3) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1.1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 90.71 | 88.62 | 87.34(-0.11) | 86.32(-0.25) | 85.98(0.09) | 86.32 | -1.5 | | -17 | 42(0.4) | -50 | [-7] | [-7] | [8] | -56 | 22 | DP | 0.3 | OpenShort | | (-6) | 6 | 8 | 9 | 20 | -0.8,14 | 25 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.34(hourly_sma_20 1.18%) 88.62(daily_ema_10 2.66%) 90.71(daily_ema_20 5.09%)
|
| | | 2 | Sep/22 | 9 | 90.71 | 88.62 | 87.44(-0.13) | 86.54(-0.25) | 85.9(0.1) | 86.21 | -1.6 | | -17 | 42(0.4) | -50 | [-9] | [-7] | [17] | -66 | 28 | DP | 0.3 | OpenShort? | | (-7) | 7 | 38 | 10 | 20 | -1,9 | 25 | | 3 | Sep/21 | 14 | 91.08 | 89.05 | 87.55(-0.18) | 86.76(-0.31) | 85.9(0) | 85.7 | -2 | | -18 | 41(-1.9) | -50 | [-12] | [-17] | [-7] | -86 | -15 | DT | -0.1 | HoldShort | | (-11) | 0 | -19 | 5 | -19 | -1.6,4 | 23 | | 4 | Sep/21 | 13 | 91.08 | 89.05 | 87.71(-0.17) | 87.03(-0.3) | 85.81(-0.41) | 85.96 | -1.9 | | -18 | 43(1.7) | -50 | [-11] | [-44] | [6] | -82 | -128 | DP | 0.1 | OpenShort | | (-11) | -27 | 18 | 10 | -20 | -1.5,6 | 23 | | 5 | Sep/21 | 12 | 91.08 | 89.05 | 87.86(-0.18) | 87.29(-0.38) | 86.16(-0.59) | 85.72 | -2 | | -18 | 41(3.4) | -50 | [-12] | [-59] | [-5] | -95 | -205 | DT | -0.4 | OpenShort | | (-12) | -39 | -10 | 13 | -20 | -2,5 | 23 | | | | |
| 6 | Sep/21 | 11 | 91.08 | 89.05 | 88.02(-0.17) | 87.62(-0.26) | 86.67(-0.57) | 85.86 | -2 | | -18 | 38(4.1) | -50 | [-11] | [-53] | [-8] | -101 | -221 | DT | -0.8 | HoldShort | | (-11) | -38 | 1 | -9 | -20 | -2.2,4 | 23 | | 7 | Sep/21 | 10 | 91.08 | 89.05 | 88.17(-0.19) | 87.85(-0.31) | 87.17(-0.63) | 85.84 | -2 | | -18 | 34(6.7) | -50 | [-13] | [-59] | [-8] | -113 | -225 | DT | -1.5 | HoldShort | | (-12) | -42 | 14 | -29 | -20 | -2.6,2 | 23 | | 8 | Sep/21 | 9 | 91.08 | 89.05 | 88.34(-0.19) | 88.12(-0.28) | 87.72(-0.61) | 85.64 | -2.1 | | -18 | 27(11.7) | -50 | [-13] | [-57] | [-67] | -133 | -270 | DT | -2.9 | HoldShort? | | (-13) | -41 | -148 | -40 | -20 | -3.8,12 | 23 | | 9 | Sep/20 | 15 | 91.54 | 89.55 | 88.51(-0.09) | 88.37(-0.03) | 88.26(-0.2) | 87.71 | -1.6 | | -15 | 15(-1.2) | -50 | [-6] | [-19] | [-20] | -73 | -47 | DT | -1.4 | OpenShort? | | (-6) | -13 | -39 | -20 | -20 | -2,27 | 24 | | 10 | Sep/20 | 14 | 91.54 | 89.55 | 88.59(-0.05) | 88.4(0.05) | 88.44(-0.15) | 88.27 | -1.4 | | -15 | 17(-0.3) | -50 | [-3] | [-12] | [-6] | -26 | -27 | DT | -0.4 | OpenShort | | (-4) | -10 | -11 | -6 | -15 | -0.8,44 | 24 | | | | |
| 11 | Sep/20 | 13 | 91.54 | 89.55 | 88.63(-0.05) | 88.36(0.02) | 88.57(0.05) | 88.42 | -1.3 | | -15 | 17(-0.7) | -50 | [-3] | [-0] | [-2] | -14 | 46 | DT | -0.4 | OpenShort | | (-2) | 3 | -4 | -2 | 1 | -0.5,49 | 24 | | 12 | Sep/20 | 12 | 91.54 | 89.55 | 88.67(-0.05) | 88.36(0) | 88.53(0.02) | 88.48 | -1.3 | | -15 | 18(-0.9) | -50 | [-3] | [-3] | [1] | -13 | 38 | DP | -0.1 | OpenShort | | (-3) | 1 | 4 | -7 | 7 | -0.5,50 | 24 | | 13 | Sep/20 | 11 | 91.54 | 89.55 | 88.71(-0.06) | 88.34(-0.05) | 88.51(0.03) | 88.42 | -1.3 | | -15 | 19(-1.3) | -50 | [-4] | [-4] | [0] | -9 | 42 | DT | -0.2 | OpenShort | | (-3) | 2 | -9 | 13 | 15 | -0.7,59 | 24 | | 14 | Sep/20 | 10 | 91.54 | 89.55 | 88.76(-0.07) | 88.38(-0.05) | 88.48(0.14) | 88.55 | -1.3 | | -15 | 20(-1.4) | -50 | [-5] | [3] | [-6] | -9 | 92 | RG | 0.2 | Wait | | (-4) | 9 | -29 | 14 | 20 | -0.5,54 | 24 | | 15 | Sep/20 | 9 | 91.54 | 89.55 | 88.82(-0.06) | 88.38(0) | 88.36(0.23) | 88.97 | -1.1 | | -15 | 21(-2.8) | -20 | [-4] | [11] | [25] | 7 | 145 | UR | 1.2 | SmallShort? | | (-2) | 15 | 52 | 24 | 20 | 0.3,49 | 24 | | | | |
| 16 | Sep/19 | 15 | 91.81 | 90.05 | 88.87(-0.13) | 88.42(-0.09) | 88.36(0) | 88.24 | -1.7 | | -14 | 24(-7.6) | -50 | [-9] | [-9] | [-2] | -48 | 69 | DT | 0.1 | OpenShort? | | (-6) | 0 | -12 | 13 | 3 | -1.1,30 | 25 | | 17 | Sep/19 | 14 | 91.81 | 90.05 | 88.99(-0.18) | 88.5(-0.07) | 88.36(0) | 88.41 | -1.6 | | -14 | 32(-8.8) | -50 | [-12] | [-9] | [6] | -52 | 122 | DP | 0.4 | OpenShort | | (-8) | 0 | 10 | 12 | 6 | -0.9,21 | 25 | | 18 | Sep/19 | 13 | 91.81 | 90.05 | 89.15(-0.18) | 88.56(-0.1) | 88.16(-0.12) | 88.27 | -1.7 | | -14 | 40(-5.2) | -50 | [-12] | [-18] | [10] | -66 | 60 | DP | 0.1 | OpenShort | | (-13) | -8 | 26 | 6 | 2 | -1,9 | 25 | | 19 | Sep/19 | 12 | 91.81 | 90.05 | 89.31(-0.2) | 88.65(-0.16) | 88.27(-0.25) | 87.9 | -1.9 | | -14 | 46(-3) | -50 | [-13] | [-29] | [-5] | -88 | -14 | DT | -0.4 | HoldShort | | (-13) | -17 | -6 | -3 | -20 | -1.5,0 | 25 | | 20 | Sep/19 | 11 | 91.81 | 90.05 | 89.49(-0.21) | 88.79(-0.11) | 88.49(-0.24) | 87.98 | -1.8 | | -14 | 49(-2.2) | -50 | [-14] | [-27] | [-10] | -88 | -10 | DT | -0.5 | HoldShort | | (-13) | -16 | -18 | -4 | -20 | -1.5,0 | 25 | | | | |
| 21 | Sep/19 | 10 | 91.81 | 90.05 | 89.68(-0.21) | 88.89(-0.12) | 88.7(-0.18) | 88.23 | -1.7 | | -14 | 51(-2.4) | -50 | [-14] | [-23] | [-9] | -85 | 16 | DT | -0.4 | HoldShort | | (-13) | -12 | -18 | -4 | -20 | -1.4,0 | 25 | | 22 | Sep/19 | 9 | 91.81 | 90.05 | 89.87(-0.18) | 89(-0.08) | 88.86(-0.1) | 88.48 | -1.6 | | -14 | 53(-1.6) | -50 | [-12] | [-16] | [-9] | -80 | 15 | DT | -0.3 | HoldShort? | | (-13) | -7 | -21 | -1 | -16 | -1.2,0 | 25 | | 23 | Sep/18 | 15 | 92.05 | 90.67 | 90.03(-0.18) | 89.07(-0.09) | 88.95(-0.1) | 88.78 | -1.7 | | -10 | 55(-6.5) | -50 | [-12] | [-15] | [-5] | -77 | 25 | DT | -0.1 | HoldShort? | | (-11) | -7 | -12 | 0 | -9 | -1.1,1 | 32 | | 24 | Sep/18 | 14 | 92.05 | 90.67 | 90.19(-0.12) | 89.15(-0.08) | 89.04(-0.06) | 88.95 | -1.6 | | -10 | 61(1) | -50 | [-8] | [-11] | [-1] | -74 | -30 | DT | -0.1 | OpenShort | | (-11) | -4 | -5 | 2 | -1 | -1,1 | 32 | | 25 | Sep/18 | 13 | 92.05 | 90.67 | 90.3(-0.13) | 89.22(-0.11) | 89.04(0) | 89.02 | -1.6 | | -10 | 60(0.4) | -50 | [-9] | [-8] | [2] | -77 | -2 | DP | -0.1 | OpenShort | | (-8) | 0 | 3 | 1 | 8 | -1.1,1 | 32 | | | | |
| 26 | Sep/18 | 12 | 92.05 | 90.67 | 90.42(-0.15) | 89.32(-0.19) | 89.09(-0.06) | 88.98 | -1.6 | | -10 | 60(0.7) | -50 | [-10] | [-15] | [1] | -78 | -18 | DP | -0.1 | OpenShort | | (-9) | -4 | -3 | 3 | 18 | -1.2,2 | 32 | | 27 | Sep/18 | 11 | 92.05 | 90.67 | 90.56(-0.15) | 89.49(-0.28) | 89.14(-0.08) | 89.02 | -1.6 | | -10 | 59(1.8) | -50 | [-10] | [-19] | [-1] | -79 | -32 | DT | -0.1 | OpenShort | | (-9) | -5 | -12 | 6 | 20 | -1.3,4 | 32 | | 28 | Sep/18 | 10 | 92.05 | 90.67 | 90.7(-0.12) | 89.74(-0.23) | 89.21(-0.03) | 89.19 | -1.5 | | -10 | 57(1.4) | -50 | [-8] | [-14] | [1] | -81 | -52 | DP | -0 | OpenShort | | (-9) | -2 | -3 | 6 | 6 | -1.4,4 | 32 | | 29 | Sep/18 | 9 | 92.05 | 90.67 | 90.81(-0.11) | 89.95(-0.28) | 89.24(-0.11) | 89.23 | -1.5 | | -10 | 56(3.8) | -50 | [-7] | [-21] | [6] | -86 | -82 | DP | -0 | OpenShort? | | (-9) | -7 | 14 | 6 | 3 | -1.5,2 | 32 | | 30 | Sep/15 | 15 | 92.19 | 91.11 | 90.91(-0.11) | 90.2(-0.3) | 89.34(-0.23) | 89.03 | -1.8 | | -9 | 52(1.5) | -50 | [-7] | [-29] | [-7] | -98 | -154 | DT | -0.3 | OpenShort? | | (-8) | -15 | -14 | 3 | -20 | -1.9,0 | 38 | | | | |
| 31 | Sep/15 | 14 | 92.19 | 91.11 | 91.01(-0.08) | 90.47(-0.3) | 89.55(-0.32) | 89.23 | -1.7 | | -9 | 51(5) | -50 | [-5] | [-35] | [-3] | -100 | -200 | BT | -0.4 | OpenLong | | (-6) | -21 | -6 | 7 | -20 | -2,0 | 38 | | 32 | Sep/15 | 13 | 92.19 | 91.11 | 91.08(-0.11) | 90.74(-0.27) | 89.84(-0.49) | 89.31 | -1.6 | | -9 | 46(6) | -50 | [-7] | [-46] | [-10] | -105 | -203 | DT | -0.6 | HoldShort | | (-5) | -33 | -16 | -1 | -20 | -2.2,0 | 38 | | 33 | Sep/15 | 12 | 92.19 | 91.11 | 91.18(-0.1) | 90.99(-0.26) | 90.28(-0.42) | 89.54 | -1.5 | | -9 | 40(5.9) | -50 | [-7] | [-40] | [-9] | -108 | -186 | DT | -1 | HoldShort | | (-6) | -28 | -4 | -17 | -20 | -2.3,0 | 38 | | 34 | Sep/15 | 11 | 92.19 | 91.11 | 91.27(-0.09) | 91.23(-0.16) | 90.66(-0.45) | 89.6 | -1.4 | | -9 | 34(8) | -50 | [-6] | [-39] | [-25] | -120 | -204 | DT | -1.8 | HoldShort | | (-7) | -30 | -29 | -47 | -20 | -2.8,0 | 38 | | 35 | Sep/15 | 10 | 92.19 | 91.11 | 91.35(-0.05) | 91.38(-0.17) | 91.07(-0.39) | 90.02 | -1.2 | | -9 | 26(5.4) | -50 | [-3] | [-35] | [-28] | -101 | -201 | DT | -2.3 | HoldShort | | (-3) | -26 | -47 | -43 | -20 | -2.9,22 | 38 | | | | |
| 36 | Sep/15 | 9 | 92.19 | 91.11 | 91.4(-0.01) | 91.54(-0.1) | 91.43(-0.24) | 90.7 | -0.8 | | -9 | 20(0.7) | -50 | [-1] | [-22] | [-28] | -56 | -133 | DT | -2 | OpenShort? | | (-1) | -16 | -57 | -35 | -20 | -1.9,42 | 38 | | 37 | Sep/14 | 15 | 92.33 | 91.54 | 91.41(0.03) | 91.63(-0.02) | 91.65(-0.07) | 91.53 | -0.5 | | -5 | 20(-1.8) | -20 | [2] | [-6] | [-1] | 21 | -41 | DR | -0.3 | OpenShort? | | (2) | -5 | 6 | -15 | -2 | 0.3,63 | 47 | | 38 | Sep/14 | 14 | 92.33 | 91.54 | 91.38(0.09) | 91.65(-0.02) | 91.71(-0.11) | 91.44 | -0.5 | | -5 | 22(-9.5) | -15 | [6] | [-8] | [-8] | 27 | -116 | DR | -0.8 | OpenShort | | (1) | -7 | -12 | -18 | -14 | 0.2,72 | 47 | | 39 | Sep/14 | 13 | 92.33 | 91.54 | 91.3(0.11) | 91.67(0.07) | 91.81(0.14) | 91.61 | -0.4 | | -5 | 31(-5.4) | 5 | [7] | [12] | [-5] | 50 | -52 | CR | -0.4 | HoldShort | | (7) | 9 | -8 | -6 | -12 | 0.6,85 | 47 | | 40 | Sep/14 | 12 | 92.33 | 91.54 | 91.2(0.1) | 91.61(0.08) | 91.68(0.02) | 91.73 | -0.4 | | -5 | 36(-3.1) | -10 | [7] | [4] | [-6] | 66 | -42 | CR | 0.1 | HoldShort | | (7) | 1 | -15 | -1 | -10 | 0.9,93 | 47 | | | | |
| 41 | Sep/14 | 11 | 92.33 | 91.54 | 91.11(0.13) | 91.54(0.14) | 91.66(0.05) | 91.95 | -0.2 | | -5 | 40(-2.9) | 25 | [9] | [9] | [6] | 82 | -36 | UT | 0.4 | HoldLong | | (8) | 3 | 9 | 16 | 1 | 1.3,99 | 47 | | 42 | Sep/14 | 10 | 92.33 | 91.54 | 90.99(0.11) | 91.41(0.03) | 91.61(-0.02) | 91.82 | -0.3 | | -5 | 42(-3.6) | 5 | [7] | [0] | [0] | 68 | -33 | RG | 0.3 | Wait | | (8) | -1 | -3 | -2 | 19 | 1.2,88 | 47 | | 43 | Sep/14 | 9 | 92.33 | 91.54 | 90.89(0.14) | 91.38(0.08) | 91.63(0.1) | 91.87 | -0.3 | | -5 | 46(-0.8) | 40 | [9] | [10] | [19] | 69 | -13 | UT | 0.3 | OpenLong? | | (8) | 7 | 55 | -6 | 20 | 1.3,86 | 47 | | 44 | Sep/13 | 15 | 92.35 | 91.84 | 90.76(0.08) | 91.31(-0.01) | 91.54(-0.01) | 91.07 | -0.8 | | -4 | 47(-1.8) | -30 | [5] | [-2] | [-15] | 35 | -60 | DR | -0.6 | OpenShort? | | (6) | -1 | -33 | -16 | -13 | 0.4,75 | 40 | | 45 | Sep/13 | 14 | 92.35 | 91.84 | 90.69(0.12) | 91.32(0.08) | 91.55(0.13) | 91.55 | -0.5 | | -4 | 49(-0.7) | 0 | [8] | [12] | [-5] | 75 | -3 | CR | 0 | HoldShort | | (7) | 9 | -15 | -1 | 1 | 1.1,97 | 40 | | | | |
| 46 | Sep/13 | 13 | 92.35 | 91.84 | 90.58(0.12) | 91.25(0.08) | 91.43(0.24) | 91.77 | -0.3 | | -4 | 49(1.1) | 25 | [8] | [19] | [6] | 88 | 66 | UT | 0.4 | OpenLong | | (8) | 16 | 5 | 11 | 20 | 1.5,100 | 40 | | 47 | Sep/13 | 12 | 92.35 | 91.84 | 90.47(0.11) | 91.18(0.07) | 91.21(0.09) | 91.7 | -0.4 | | -4 | 48(1.9) | 10 | [7] | [8] | [6] | 84 | 47 | RG | 0.6 | Wait | | (8) | 6 | 7 | 8 | 20 | 1.5,96 | 40 | | 48 | Sep/13 | 11 | 92.35 | 91.84 | 90.37(0.1) | 91.12(0.22) | 91.13(0.07) | 91.6 | -0.5 | | -4 | 46(2.7) | 30 | [7] | [12] | [15] | 79 | 52 | UT | 0.6 | OpenLong | | (7) | 5 | 34 | 26 | -9 | 1.6,89 | 40 | | 49 | Sep/13 | 10 | 92.35 | 91.84 | 90.28(0.08) | 90.92(0.14) | 91.07(-0.01) | 91.1 | -0.8 | | -4 | 44(1.2) | 10 | [5] | [3] | [5] | 56 | 2 | RG | 0 | Wait | | (5) | -1 | 8 | 19 | -16 | 1.1,78 | 40 | | 50 | Sep/13 | 9 | 92.35 | 91.84 | 90.21(0.03) | 90.79(0.11) | 91.07(0) | 90.98 | -0.8 | | -4 | 42(1.2) | -5 | [2] | [2] | [9] | 59 | 58 | RG | -0.1 | Wait? | | (4) | 0 | 19 | 20 | -12 | 1.1,81 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|