OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.3200 One month high (close): $27.4050

OSTK Daily Change: -2.15% Daily StdDev 5.48% OSTK EMA_5_Trend: -2.81% 10Minute StdDev: $0.349

Latest Price : $17.32(-2.15%)

Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	10	21.74	19.25	18.04(-0.17)	17.84(-0.34)	17.86(-0.39)	17.7	-1.2	-22	8(0.3)	-50	[-3]	[-15]	[-9]	-54	-121	DT	-0.6	OpenShort	(-2)	-7	-24	-7	0	-1.3,29	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.84(hourly_sma_10 0.79%) 18.04(hourly_sma_20 1.92%) 19.25(daily_ema_10 8.76%) 21.74(daily_ema_20 22.82%)

2	Sep/22	9	21.74	19.25	18.07(-0.11)	17.9(-0.11)	17.93(0.28)	17.93	-1.1	-22	7(-0.1)	-45	[-2]	[0]	[9]	-28	95	UR	0	SmallShort?	(-2)	5	15	-1	20	-0.6,37	17
3	Sep/21	15	22.09	19.62	18.09(-0.17)	17.92(-0.28)	17.88(0.06)	17.79	-1.4	-20	7(-0.4)	-50	[-3]	[-5]	[-1]	-43	11	DT	-0.4	OpenShort?	(-2)	1	-9	-2	20	-1.2,37	21
4	Sep/21	14	22.09	19.62	18.12(-0.28)	17.97(-0.28)	17.87(0.39)	17.88	-1.3	-20	8(-1.2)	-50	[-5]	[-0]	[-1]	-32	215	DT	0	OpenShort	(-3)	7	-11	12	6	-1,43	21
5	Sep/21	13	22.09	19.62	18.17(-0.27)	18.02(-0.22)	17.8(-0.06)	17.99	-1.3	-20	9(-1.4)	-50	[-5]	[-7]	[6]	-26	134	DP	0.7	OpenShort	(-5)	-1	0	18	20	-0.6,39	21

6	Sep/21	12	22.09	19.62	18.22(-0.27)	18.06(-0.28)	17.81(-0.28)	17.99	-1.3	-20	10(-1.5)	-50	[-5]	[-11]	[14]	-38	50	DP	0.5	OpenShort	(-5)	-5	24	18	20	-0.7,30	21
7	Sep/21	11	22.09	19.62	18.27(-0.38)	18.11(-0.22)	17.86(-0.5)	17.76	-1.4	-20	12(-1.2)	-50	[-7]	[-15]	[-7]	-68	-46	DT	-0.3	OpenShort	(-7)	-9	4	-3	-20	-1.3,15	21
8	Sep/21	10	22.09	19.62	18.34(-0.49)	18.15(-0.22)	17.95(-0.72)	17.72	-1.4	-20	13(-0.9)	-50	[-8]	[-19]	[-7]	-80	-58	DT	-0.6	HoldShort	(-8)	-12	20	-12	-20	-1.5,8	21
9	Sep/21	9	22.09	19.62	18.43(-0.49)	18.19(-0.27)	18.08(-0.88)	17.53	-1.4	-20	14(0.1)	-50	[-8]	[-22]	[-33]	-91	-246	DT	-1.2	HoldShort?	(-10)	-15	-55	-13	-20	-2,9	21
10	Sep/20	15	22.43	19.92	18.52(-0.43)	18.24(-0.05)	18.24(-0.38)	18.06	-1.4	-20	14(-2)	-50	[-7]	[-12]	[-13]	-60	53	DT	-0.4	OpenShort?	(-7)	-7	-21	-6	-20	-1,15	21

11	Sep/20	14	22.43	19.92	18.6(-0.43)	18.24(0)	18.31(-0.22)	18.26	-1.4	-20	16(-2.6)	-50	[-7]	[-9]	[2]	-45	160	DP	-0.1	OpenShort	(-6)	-4	6	-2	0	-0.7,23	21
12	Sep/20	13	22.43	19.92	18.68(-0.53)	18.25(-0.05)	18.35(-0.05)	18.2	-1.4	-20	19(-2.4)	-50	[-9]	[-6]	[-5]	-51	207	DT	-0.3	OpenShort	(-10)	-1	-13	-1	-5	-0.9,22	21
13	Sep/20	12	22.43	19.92	18.78(-0.48)	18.26(-0.05)	18.36(0.38)	18.33	-1.4	-20	21(-1.8)	-50	[-8]	[1]	[2]	-42	275	UR	-0	SmallShort	(-9)	7	-3	4	20	-0.7,26	21
14	Sep/20	11	22.43	19.92	18.87(-0.47)	18.27(-0.27)	18.29(0.22)	18.36	-1.3	-20	23(-1.6)	-50	[-8]	[-4]	[9]	-40	203	DP	0.1	OpenShort	(-9)	4	-1	11	20	-0.7,28	21
15	Sep/20	10	22.43	19.92	18.96(-0.47)	18.32(-0.22)	18.25(0.5)	18.37	-1.3	-20	24(-1.6)	-50	[-8]	[2]	[5]	-48	226	UR	0.2	SmallShort	(-10)	9	-13	12	20	-0.8,22	21

16	Sep/20	9	22.43	19.92	19.05(-0.57)	18.36(-0.38)	18.16(0.11)	18.5	-1.3	-20	26(-1.5)	-50	[-10]	[-7]	[21]	-54	252	DP	0.4	OpenShort?	(-9)	2	29	11	20	-0.7,14	21
17	Sep/19	15	22.75	20.23	19.16(-0.62)	18.43(-0.59)	18.14(-0.11)	18.22	-1.6	-22	27(-3.1)	-50	[-11]	[-16]	[11]	-74	41	DP	0.1	OpenShort?	(-13)	-2	20	5	20	-1.1,4	21
18	Sep/19	14	22.75	20.23	19.28(-0.82)	18.54(-0.7)	18.16(-0.44)	18.03	-1.7	-22	31(-1.2)	-50	[-14]	[-23]	[-6]	-85	-13	DT	-0.2	HoldShort	(-14)	-7	-7	2	-20	-1.4,0	21
19	Sep/19	13	22.75	20.23	19.44(-0.77)	18.67(-0.69)	18.24(-0.82)	18.1	-1.6	-22	32(-0.5)	-50	[-13]	[-29]	[-6]	-88	-180	DT	-0.2	HoldShort	(-15)	-14	-1	2	-20	-1.5,0	21
20	Sep/19	12	22.75	20.23	19.59(-0.76)	18.8(-0.79)	18.39(-0.92)	18.11	-1.6	-22	32(0.1)	-50	[-13]	[-32]	[-14]	-90	-287	DT	-0.3	HoldShort	(-14)	-16	-15	2	-20	-1.6,0	21

21	Sep/19	11	22.75	20.23	19.74(-0.75)	18.95(-0.84)	18.56(-0.91)	18.26	-1.6	-22	32(0.4)	-50	[-13]	[-32]	[-6]	-90	-282	DT	-0.3	HoldShort	(-15)	-15	-2	0	-20	-1.6,0	21
22	Sep/19	10	22.75	20.23	19.89(-0.8)	19.11(-1.04)	18.73(-1.11)	18.28	-1.6	-22	32(1.2)	-50	[-14]	[-37]	[-15]	-95	-342	DT	-0.5	OpenShort	(-14)	-19	-18	-1	-20	-1.8,0	21
23	Sep/19	9	22.75	20.23	20.05(-0.64)	19.31(-0.82)	18.94(-0.84)	18.46	-1.5	-22	31(1.3)	-50	[-11]	[-30]	[-22]	-95	-402	DT	-0.6	OpenShort?	(-14)	-14	-37	-1	-20	-1.8,0	21
24	Sep/18	15	23.1	21.1	20.18(-0.59)	19.47(-0.71)	19.1(-0.62)	18.83	-1.6	-19	29(-1.1)	-50	[-10]	[-25]	[-10]	-90	-282	DT	-0.3	HoldShort?	(-12)	-11	-12	2	-20	-1.6,0	29
25	Sep/18	14	23.1	21.1	20.3(-0.59)	19.61(-0.66)	19.22(-0.62)	18.95	-1.6	-19	30(1.3)	-50	[-10]	[-24]	[-13]	-93	-282	DT	-0.3	OpenShort	(-11)	-10	-16	2	-20	-1.7,0	29

26	Sep/18	13	23.1	21.1	20.42(-0.49)	19.74(-0.7)	19.34(-0.82)	19.11	-1.5	-19	29(1.8)	-50	[-8]	[-27]	[-7]	-93	-385	DT	-0.3	OpenShort	(-11)	-14	-12	3	-20	-1.7,0	29
27	Sep/18	12	23.1	21.1	20.52(-0.44)	19.88(-0.75)	19.5(-0.96)	19.23	-1.5	-19	27(2.1)	-50	[-7]	[-30]	[-11]	-95	-449	DT	-0.4	OpenShort	(-9)	-16	-15	4	-20	-1.8,0	29
28	Sep/18	11	23.1	21.1	20.61(-0.39)	20.03(-0.84)	19.69(-0.71)	19.38	-1.4	-19	25(2.4)	-50	[-7]	[-26]	[-5]	-98	-414	DT	-0.5	OpenShort	(-8)	-12	-2	-0	-20	-1.9,0	29
29	Sep/18	10	23.1	21.1	20.69(-0.34)	20.2(-0.83)	19.83(-0.85)	19.4	-1.4	-19	23(2.9)	-50	[-6]	[-28]	[-12]	-103	-503	DT	-0.7	HoldShort	(-6)	-14	-14	-2	-20	-2.1,0	29
30	Sep/18	9	23.1	21.1	20.76(-0.38)	20.37(-0.78)	20(-0.7)	19.54	-1.3	-19	20(2.7)	-50	[-6]	[-26]	[-23]	-107	-404	DT	-0.9	HoldShort?	(-6)	-12	-40	-2	-20	-2.3,1	29

31	Sep/15	15	23.5	21.87	20.84(-0.29)	20.53(-0.63)	20.14(-0.64)	19.96	-1.4	-15	17(1.1)	-50	[-5]	[-22]	[-11]	-97	-303	DT	-0.4	OpenShort?	(-6)	-11	-18	-1	-20	-1.9,1	36
32	Sep/15	14	23.5	21.87	20.84(0)	20.66(-0.58)	20.27(-0.49)	20.15	-1.3	-15	16(0.4)	-50	[0]	[-18]	[-4]	-97	-472	DR	-0.3	HoldShort	(-5)	-8	4	-1	-20	-1.9,1	36
33	Sep/15	13	23.5	21.87	20.9(-0.05)	20.78(-0.53)	20.37(-0.97)	20.11	-1.3	-15	16(0.3)	-50	[-1]	[-26]	[-15]	-100	-555	DT	-0.7	CloseShort	(-1)	-16	-11	-16	-20	-2,0	36
34	Sep/15	12	23.5	21.87	20.91(-0.05)	20.89(-0.52)	20.57(-0.82)	20.23	-1.3	-15	15(0.5)	-50	[-1]	[-23]	[-15]	-95	-473	DT	-0.9	HoldShort	(1)	-14	-3	-27	-20	-1.8,0	36
35	Sep/15	11	23.5	21.87	20.91(0)	21(-0.52)	20.74(-0.91)	20.26	-1.3	-15	15(0.3)	-50	[0]	[-24]	[-27]	-95	-527	DR	-1.3	HoldShort	(-1)	-15	-27	-42	-20	-1.8,0	36

36	Sep/15	10	23.5	21.87	20.92(0.05)	21.11(-0.28)	20.93(-0.62)	20.55	-1.2	-15	15(-0.7)	-50	[1]	[-17]	[-22]	-51	-361	DR	-1	OpenShort	(1)	-11	-15	-32	-20	-1,24	36
37	Sep/15	9	23.5	21.87	20.91(0.05)	21.17(-0.14)	21.06(-0.61)	20.72	-1.1	-15	15(-0.3)	-50	[1]	[-16]	[-25]	-13	-270	DR	-0.9	OpenShort?	(2)	-10	-32	-24	-20	-0.5,50	36
38	Sep/14	15	23.82	22.47	20.9(0.14)	21.2(0.14)	21.19(-0.09)	21.08	-1.1	-12	16(-1.1)	-50	[2]	[-3]	[-6]	31	-59	DR	-0.3	OpenShort?	(3)	-2	-2	-11	-20	0.5,68	42
39	Sep/14	14	23.82	22.47	20.87(0.05)	21.17(0.09)	21.21(-0.24)	21.1	-1.1	-12	17(0.2)	-50	[1]	[-7]	[-7]	46	14	DR	-0.3	OpenShort	(4)	-4	-6	-11	-20	0.6,81	42
40	Sep/14	13	23.82	22.47	20.86(0.05)	21.17(0)	21.26(-0.14)	21.17	-1.1	-12	16(0.2)	-50	[1]	[-6]	[-2]	60	75	DR	-0.2	OpenShort	(1)	-2	-4	-3	0	0.8,90	42

41	Sep/14	12	23.82	22.47	20.85(0.1)	21.15(0.05)	21.29(0.05)	21.21	-1.1	-12	16(0.3)	-50	[2]	[-2]	[-6]	63	90	DR	-0.2	OpenShort	(1)	1	-15	-9	5	0.9,90	42
42	Sep/14	11	23.82	22.47	20.83(0.1)	21.14(0.57)	21.28(0.42)	21.38	-1	-12	16(1)	-40	[2]	[9]	[4]	79	266	RG	0.3	Wait	(2)	7	19	-3	-20	1.4,94	42
43	Sep/14	10	23.82	22.47	20.81(0.05)	21.02(0.38)	21.19(0.14)	21.17	-1.1	-12	15(-0.1)	-50	[1]	[2]	[-11]	69	159	CR	-0.1	HoldShort	(2)	2	-18	0	-20	1,94	42
44	Sep/14	9	23.82	22.47	20.8(0.14)	20.94(0.53)	21.16(0.57)	21.37	-1	-12	15(1.4)	-30	[2]	[11]	[7]	89	270	RG	0.6	Wait?	(2)	10	4	13	20	1.6,99	42
45	Sep/13	15	24.13	22.97	20.77(0.19)	20.83(0.48)	21.04(0.19)	21.32	-1.2	-12	14(0.9)	-15	[3]	[4]	[14]	88	133	RG	0.8	SmallShort?	(3)	3	16	16	20	1.7,95	43

46	Sep/13	14	24.13	22.97	20.73(0.05)	20.73(0.39)	21.04(0)	21.14	-1.2	-12	13(0.5)	-30	[1]	[-1]	[8]	68	158	RG	0.5	Wait	(3)	0	11	5	20	1.3,85	43
47	Sep/13	13	24.13	22.97	20.73(0)	20.65(0.24)	21(0.72)	21.02	-1.3	-12	12(-0.1)	-25	[0]	[10]	[11]	51	299	UR	0.1	SmallShort	(0)	12	15	-2	20	1,76	43
48	Sep/13	12	24.13	22.97	20.72(-0.05)	20.6(0.19)	20.85(0.63)	20.85	-1.3	-12	12(-0.2)	-40	[-1]	[8]	[5]	41	246	UR	0	SmallShort	(-1)	11	-3	14	20	0.4,81	43
49	Sep/13	11	24.13	22.97	20.72(0)	20.56(-0.05)	20.72(0.44)	20.88	-1.3	-12	13(0)	-40	[0]	[3]	[3]	54	171	UR	0.5	SmallShort	(0)	7	-24	18	20	0.5,91	43
50	Sep/13	10	24.13	22.97	20.73(0.05)	20.57(0.19)	20.63(0.88)	21.15	-1.2	-12	13(0.5)	-15	[1]	[13]	[19]	57	354	RG	1.7	SmallShort	(1)	15	5	19	20	1.4,72	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI