ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $26.5000 One month high (close): $32.6700

ARCT Daily Change: 1.15% Daily StdDev 4.61% ARCT EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $27.31(1.15%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4

Sample size 17 Avg positive next hour return: 0.56%(47%) Avg negative next hour return: -1.15%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	10	29.8	28.37	27.33(-0.04)	26.8(-0.26)	26.99(0.26)	27.09	-1.5	-11	32(0.3)	-30	[-1]	[0]	[14]	-13	18	UR	0.2	SmallShort	(-2)	6	13	8	20	-0.4,47	29
Daily Trend: % Up Forces: Down Forces: 26.8(hourly_sma_10 -1.07%) Support Levels: Resistance Levels: 27.33(hourly_sma_20 0.89%) 28.37(daily_ema_10 4.72%) 29.8(daily_ema_20 10%)

2	Sep/22	9	29.8	28.37	27.34(-0.11)	26.87(-0.22)	26.92(0.3)	26.93	-1.6	-11	32(0.3)	-45	[-2]	[1]	[2]	-27	39	UR	0	SmallShort?	(-1)	7	-10	6	20	-0.7,41	29
3	Sep/21	15	29.99	28.76	27.34(0)	26.93(-0.26)	26.84(0.34)	27.06	-1.7	-12	32(-1.7)	-25	[0]	[2]	[14]	-25	-20	UR	0.4	SmallShort?	(-2)	7	10	14	20	-0.5,38	36
4	Sep/21	14	29.99	28.76	27.37(-0.07)	27(-0.26)	26.75(0.53)	26.94	-1.8	-12	33(0.5)	-35	[-2]	[5]	[5]	-37	48	UR	0.3	SmallShort	(-2)	12	-2	15	20	-0.7,31	36
5	Sep/21	13	29.99	28.76	27.39(-0.07)	27.07(-0.33)	26.75(0)	26.97	-1.8	-12	33(0.3)	-25	[-2]	[-7]	[15]	-45	-79	DP	0.6	OpenShort	(-1)	0	25	15	20	-0.7,23	36

6	Sep/21	12	29.99	28.76	27.41(-0.15)	27.16(-0.51)	26.61(-0.78)	26.65	-1.9	-12	33(1.8)	-50	[-3]	[-26]	[2]	-68	-322	DP	0.1	OpenShort	(-3)	-17	7	14	-20	-1.4,17	36
7	Sep/21	11	29.99	28.76	27.45(-0.15)	27.3(-0.47)	26.82(-0.78)	26.56	-2	-12	31(2.4)	-50	[-3]	[-26]	[-10]	-82	-362	DT	-0.5	OpenShort	(-4)	-17	-4	-5	-20	-1.7,11	36
8	Sep/21	10	29.99	28.76	27.49(-0.18)	27.43(-0.58)	27.03(-0.84)	26.61	-2	-12	28(2.5)	-50	[-4]	[-28]	[-1]	-89	-353	DT	-0.9	OpenShort	(-3)	-18	29	-26	-20	-1.8,6	36
9	Sep/21	9	29.99	28.76	27.54(-0.33)	27.59(-0.76)	27.26(-0.98)	26.25	-2.2	-12	26(5.8)	-50	[-7]	[-34]	[-41]	-109	-380	DT	-2.3	HoldShort?	(-5)	-21	-61	-31	-20	-2.9,14	36
10	Sep/20	15	30.28	29.18	27.63(-0.25)	27.8(-0.22)	27.53(-0.65)	27.03	-2	-11	20(-1.7)	-50	[-5]	[-21]	[-31]	-67	-130	DT	-1.4	OpenShort?	(-4)	-14	-47	-22	-20	-1.7,26	29

11	Sep/20	14	30.28	29.18	27.7(-0.11)	27.86(0.14)	27.71(-0.22)	27.64	-1.6	-11	22(-1.1)	-50	[-2]	[-7]	[-6]	-12	37	DT	-0.2	OpenShort	(-3)	-5	3	-2	-20	-0.2,43	29
12	Sep/20	13	30.28	29.18	27.73(-0.14)	27.82(0.04)	27.77(-0.22)	27.6	-1.6	-11	23(-1.4)	-50	[-3]	[-9]	[-10]	-16	35	DT	-0.4	OpenShort	(-2)	-5	-12	-9	-20	-0.3,42	29
13	Sep/20	12	30.28	29.18	27.77(-0.11)	27.81(0.25)	27.83(-0.32)	27.76	-1.5	-11	24(-2)	-50	[-2]	[-8]	[-3]	0	33	DT	-0.2	OpenShort	(-3)	-7	9	-8	-20	-0,50	29
14	Sep/20	11	30.28	29.18	27.8(-0.22)	27.74(0.07)	27.92(-0.57)	27.64	-1.6	-11	26(-2.6)	-50	[-5]	[-16]	[-12]	-5	16	DT	-0.6	OpenShort	(-3)	-12	-19	-8	-20	-0.4,55	29
15	Sep/20	10	30.28	29.18	27.86(-0.14)	27.72(0.22)	28.08(0.25)	27.89	-1.4	-11	29(-2.6)	-50	[-3]	[3]	[-4]	12	218	RG	-0.4	Wait	(-4)	5	-8	-5	-4	0.1,59	29

16	Sep/20	9	30.28	29.18	27.9(-0.18)	27.66(0.22)	28.01(0.54)	27.99	-1.4	-11	32(-2.8)	-50	[-4]	[9]	[8]	24	351	UR	-0	SmallShort?	(-3)	12	11	7	20	0.2,69	29
17	Sep/19	15	30.59	29.73	27.95(-0.25)	27.6(0.15)	27.86(0.25)	27.85	-1.9	-7	34(-8.4)	-50	[-5]	[4]	[-5]	20	281	RG	-0	Wait?	(-4)	5	-30	22	14	-0.2,75	33
18	Sep/19	14	30.59	29.73	28.02(-0.21)	27.56(0.25)	27.79(0.83)	28.25	-1.6	-7	43(-4.5)	-25	[-5]	[18]	[13]	28	509	UR	0.7	SmallShort	(-4)	18	-8	34	20	0.4,68	33
19	Sep/19	13	30.59	29.73	28.08(-0.18)	27.49(0.18)	27.56(0.84)	28.36	-1.5	-7	47(-5.2)	-20	[-4]	[17]	[39]	3	501	UR	1.2	SmallShort	(-4)	18	54	25	20	0.4,43	33
20	Sep/19	12	30.59	29.73	28.13(-0.35)	27.44(-0.33)	27.33(0.07)	27.65	-2	-7	52(-3.3)	-35	[-8]	[-6]	[23]	-46	208	DP	0.4	OpenShort	(-8)	2	34	14	20	-0.6,19	33

21	Sep/19	11	30.59	29.73	28.23(-0.42)	27.53(-0.4)	27.31(-0.11)	27.21	-2.3	-7	56(-0.1)	-50	[-9]	[-11]	[-7]	-73	46	DT	-0.1	OpenShort	(-10)	-2	-18	5	-19	-1.2,7	33
22	Sep/19	10	30.59	29.73	28.35(-0.32)	27.64(-0.32)	27.34(0.04)	27.45	-2.1	-7	56(-0.3)	-35	[-7]	[-6]	[11]	-72	20	DP	0.1	OpenShort	(-7)	1	23	5	20	-1.1,6	33
23	Sep/19	9	30.59	29.73	28.44(-0.39)	27.73(-0.47)	27.33(-0.29)	27.15	-2.3	-7	56(2.3)	-50	[-9]	[-16]	[-6]	-88	-124	DT	-0.2	OpenShort?	(-9)	-6	-13	4	-20	-1.6,2	33
24	Sep/18	15	30.76	30.05	28.55(-0.35)	27.86(-0.54)	27.41(-0.51)	27.31	-2.6	-7	54(-2.7)	-50	[-8]	[-22]	[-5]	-88	-203	DT	-0.1	HoldShort?	(-8)	-11	-10	6	-20	-1.6,2	27
25	Sep/18	14	30.76	30.05	28.65(-0.31)	28.01(-0.5)	27.55(-0.72)	27.44	-2.5	-7	57(3.2)	-50	[-7]	[-25]	[-1]	-88	-288	DT	-0.1	OpenShort	(-7)	-16	8	5	-20	-1.6,2	27

26	Sep/18	13	30.76	30.05	28.74(-0.35)	28.15(-0.57)	27.75(-0.68)	27.33	-2.6	-7	53(5.1)	-50	[-8]	[-26]	[-9]	-100	-306	DT	-0.6	HoldShort	(-7)	-15	-6	-0	-20	-2,0	27
27	Sep/18	12	30.76	30.05	28.84(-0.38)	28.31(-0.63)	27.94(-0.71)	27.4	-2.5	-7	48(6)	-50	[-8]	[-27]	[-13]	-105	-292	DT	-0.8	HoldShort	(-7)	-15	-15	-7	-20	-2.2,0	27
28	Sep/18	11	30.76	30.05	28.95(-0.38)	28.49(-0.63)	28.14(-0.67)	27.6	-2.4	-7	42(5.7)	-50	[-8]	[-26]	[-16]	-104	-253	DT	-1	HoldShort	(-7)	-15	-29	0	-20	-2.4,6	27
29	Sep/18	10	30.76	30.05	29.06(-0.27)	28.67(-0.59)	28.33(-0.6)	27.98	-2.1	-7	37(4.1)	-50	[-6]	[-24]	[-17]	-99	-243	DT	-0.7	OpenShort	(-7)	-13	-36	-0	-20	-2.2,6	27
30	Sep/18	9	30.76	30.05	29.14(-0.24)	28.84(-0.31)	28.5(-0.14)	28.46	-1.7	-7	32(-1.9)	-50	[-5]	[-10]	[7]	-84	-17	DP	-0.1	OpenShort?	(-4)	-3	17	5	0	-1.6,6	27

31	Sep/15	15	30.92	30.51	29.21(-0.41)	28.93(-0.45)	28.54(-0.52)	28.23	-2.5	-3	34(-12.5)	-50	[-9]	[-19]	[-11]	-105	-52	DT	-0.7	CloseShort?	(-7)	-11	-11	-5	-20	-2.2,0	34
32	Sep/15	14	30.92	30.51	29.33(-0.34)	29.06(-0.34)	28.69(-0.52)	28.38	-2.4	-3	47(1)	-50	[-7]	[-18]	[-12]	-98	-103	DT	-0.6	HoldShort	(-9)	-11	-11	-3	-20	-1.9,0	34
33	Sep/15	13	30.92	30.51	29.43(-0.3)	29.16(-0.27)	28.84(-0.59)	28.53	-2.3	-3	46(-0.2)	-50	[-7]	[-18]	[-13]	-98	-154	DT	-0.6	HoldShort	(-7)	-13	-15	-6	-20	-1.9,0	34
34	Sep/15	12	30.92	30.51	29.52(-0.27)	29.24(-0.2)	29.01(-0.62)	28.73	-2.1	-3	46(0.5)	-50	[-6]	[-18]	[-10]	-90	-152	DT	-0.6	HoldShort	(-6)	-14	-7	-8	-20	-1.6,0	34
35	Sep/15	11	30.92	30.51	29.6(-0.4)	29.3(-0.1)	29.19(-0.48)	28.82	-2	-3	46(-6.8)	-50	[-9]	[-15]	[-11]	-90	28	DT	-0.8	HoldShort	(-6)	-10	-9	-13	-20	-1.6,0	34

36	Sep/15	10	30.92	30.51	29.72(-0.37)	29.33(-0.2)	29.33(-0.41)	28.94	-1.9	-3	52(-3.7)	-50	[-8]	[-14]	[-13]	-81	14	DT	-0.7	HoldShort	(-9)	-9	-17	-12	-20	-1.4,4	34
37	Sep/15	9	30.92	30.51	29.83(-0.3)	29.39(-0.07)	29.45(-0.1)	29.18	-1.6	-3	56(-4.7)	-40	[-7]	[-6]	[-8]	-66	63	DT	-0.5	OpenShort?	(-7)	-2	-15	-4	-20	-1.1,12	34
38	Sep/14	15	30.92	30.72	29.92(-0.37)	29.41(-0.1)	29.48(0.03)	29.39	-1.4	-2	61(-2)	-45	[-8]	[-3]	[-2]	-50	207	DT	-0.1	OpenShort?	(-6)	1	-14	5	20	-0.8,20	43
39	Sep/14	14	30.92	30.72	30.03(-0.3)	29.41(0)	29.47(0.2)	29.59	-1.2	-2	63(-5.5)	-25	[-7]	[2]	[5]	-45	209	UR	0.2	SmallShort	(-7)	4	2	9	20	-0.6,20	43
40	Sep/14	13	30.92	30.72	30.12(-0.36)	29.44(-0.17)	29.41(0.24)	29.56	-1.2	-2	68(-5.1)	-25	[-8]	[0]	[9]	-53	239	UR	0.2	SmallShort	(-7)	5	9	9	20	-0.7,15	43

41	Sep/14	12	30.92	30.72	30.23(-0.33)	29.49(-0.41)	29.34(0.03)	29.43	-1.3	-2	73(-2)	-15	[-7]	[-7]	[7]	-66	89	DP	0.1	OpenShort	(-9)	1	1	6	20	-1,9	43
42	Sep/14	11	30.92	30.72	30.33(-0.39)	29.61(-0.27)	29.34(0)	29.42	-1.3	-2	75(-3.3)	-25	[-9]	[-6]	[4]	-72	101	DP	0.1	OpenShort	(-8)	0	8	6	7	-1.1,6	43
43	Sep/14	10	30.92	30.72	30.45(-0.49)	29.69(-0.4)	29.33(-0.34)	29.31	-1.4	-2	79(-2.9)	-50	[-11]	[-15]	[-1]	-81	50	DT	-0	HoldShort	(-9)	-7	0	4	-17	-1.3,2	43
44	Sep/14	9	30.92	30.72	30.6(-0.46)	29.81(-0.33)	29.43(-0.2)	29.31	-1.4	-2	82(-0.4)	-50	[-10]	[-12]	[-1]	-84	0	DT	-0.1	HoldShort?	(-11)	-4	6	3	-20	-1.4,1	43
45	Sep/13	15	30.9	30.95	30.74(-0.39)	29.91(-0.63)	29.49(-0.51)	29.23	-1.4	-1	82(8.4)	-50	[-9]	[-21]	[-5]	-90	-221	DT	-0.3	OpenShort?	(-10)	-11	-10	1	-20	-1.6,0	32

46	Sep/13	14	30.9	30.95	30.86(-0.36)	30.1(-0.59)	29.64(-0.87)	29.37	-1.3	-1	74(5.1)	-50	[-8]	[-28]	[-7]	-92	-334	DT	-0.3	OpenShort	(-8)	-19	-9	2	-20	-1.7,1	32
47	Sep/13	13	30.9	30.95	30.97(-0.35)	30.28(-0.53)	29.9(-0.53)	29.49	-1.2	-1	68(5.1)	-50	[-8]	[-20]	[-10]	-94	-258	DT	-0.5	OpenShort	(-7)	-11	-16	-1	-20	-1.8,1	32
48	Sep/13	12	30.9	30.95	31.08(-0.38)	30.44(-0.56)	30.06(-0.46)	29.71	-1	-1	63(2.6)	-50	[-8]	[-19]	[-8]	-93	-171	DT	-0.5	OpenShort	(-7)	-10	7	-31	-20	-1.8,2	32
49	Sep/13	11	30.9	30.95	31.2(-0.51)	30.61(-0.65)	30.2(-0.49)	29.61	-1.1	-1	61(1.9)	-50	[-11]	[-22]	[-22]	-98	-114	DT	-0.8	OpenShort	(-9)	-11	-30	-33	-20	-2.2,7	32
50	Sep/13	10	30.9	30.95	31.36(-0.41)	30.81(-0.52)	30.35(-0.75)	30.03	-0.7	-1	59(2.3)	-50	[-9]	[-25]	[-25]	-91	-194	DT	-0.5	OpenShort	(-10)	-16	-43	-30	-20	-1.9,7	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI