APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $42.9700 One month high (close): $52.3300

APPN Daily Change: -0.67% Daily StdDev 2.31% APPN EMA_5_Trend: -1.18% 10Minute StdDev: $1.012

Latest Price : $42.97(-0.67%)

Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	10	47.41	45.81	44.35(-0.2)	43.42(-0.46)	43.32(-0.05)	43.08	-1.8	-17	41(1.6)	-50	[-9]	[-20]	[-3]	-82	-74	DT	-0.2	OpenShort	(-9)	-2	-19	-3	20	-1.3,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.42(hourly_sma_10 0.79%) 44.35(hourly_sma_20 2.95%) 45.81(daily_ema_10 6.34%) 47.41(daily_ema_20 10.05%)

2	Sep/22	9	47.41	45.81	44.44(-0.16)	43.62(-0.41)	43.32(0)	43.3	-1.7	-17	40(1.5)	-50	[-7]	[-16]	[5]	-74	-79	DP	-0	OpenShort?	(-7)	0	7	2	20	-1.2,6	29
3	Sep/21	15	47.6	46.67	44.51(-0.25)	43.8(-0.48)	43.32(0)	43.22	-2	-13	38(-2.3)	-50	[-11]	[-19]	[-7]	-77	-6	DT	-0.1	HoldShort?	(-7)	0	-28	5	16	-1.4,8	34
4	Sep/21	14	47.6	46.67	44.62(-0.34)	44.01(-0.41)	43.34(0.16)	43.54	-1.8	-13	41(-3.1)	-50	[-15]	[-11]	[4]	-73	191	DP	0.2	OpenShort	(-8)	7	5	7	9	-1.2,7	34
5	Sep/21	13	47.6	46.67	44.77(-0.4)	44.19(-0.45)	43.27(-0.57)	43.48	-1.8	-13	44(-3.1)	-50	[-17]	[-45]	[9]	-79	2	DP	0.2	OpenShort	(-14)	-25	25	8	-9	-1.3,4	34

6	Sep/21	12	47.6	46.67	44.95(-0.42)	44.39(-0.67)	43.52(-0.84)	43.19	-2	-13	47(0)	-50	[-18]	[-61]	[-6]	-92	-151	DT	-0.3	HoldShort	(-17)	-36	-5	5	-20	-1.7,1	34
7	Sep/21	11	47.6	46.67	45.14(-0.35)	44.69(-0.45)	43.89(-0.84)	43.25	-1.9	-13	47(2.5)	-50	[-15]	[-56]	[-10]	-94	-260	DT	-0.6	OpenShort	(-17)	-36	5	-9	-20	-1.8,1	34
8	Sep/21	10	47.6	46.67	45.3(-0.33)	44.89(-0.42)	44.26(-0.92)	43.19	-2	-13	44(4.8)	-50	[-14]	[-58]	[-19]	-102	-354	DT	-1.1	HoldShort	(-14)	-40	-3	-16	-20	-2.1,1	34
9	Sep/21	9	47.6	46.67	45.45(-0.33)	45.08(-0.42)	44.67(-1)	43.23	-2	-13	40(6.9)	-50	[-14]	[-62]	[-63]	-107	-398	DT	-1.6	HoldShort?	(-13)	-43	-132	-19	-20	-2.5,6	34
10	Sep/20	15	47.83	47.57	45.6(-0.11)	45.08(0)	45.12(-0.29)	44.79	-1.5	-6	33(-2.9)	-50	[-5]	[-17]	[-13]	-66	-135	DT	-0.5	OpenShort?	(-6)	-13	-19	-10	-20	-1.1,12	39

11	Sep/20	14	47.83	47.57	45.65(-0.07)	45.27(0.02)	45.25(-0.53)	45.01	-1.4	-6	36(0.9)	-50	[-3]	[-25]	[-8]	-54	-206	DT	-0.3	OpenShort	(-4)	-22	-6	-12	-20	-0.9,19	39
12	Sep/20	13	47.83	47.57	45.68(-0.04)	45.26(0.09)	45.49(-0.07)	45.08	-1.4	-6	35(0.5)	-45	[-2]	[-5]	[-10]	-49	-106	DT	-0.6	OpenShort	(-3)	-3	-16	-11	-20	-0.9,24	39
13	Sep/20	12	47.83	47.57	45.7(0.02)	45.22(-0.02)	45.52(0.09)	45.27	-1.3	-6	34(-0.4)	-20	[1]	[0]	[-5]	-35	-87	DR	-0.4	OpenShort	(0)	4	-10	-12	7	-0.6,30	39
14	Sep/20	11	47.83	47.57	45.7(0)	45.23(-0.29)	45.48(0.15)	45.39	-1.2	-6	35(-0.1)	-25	[0]	[-3]	[5]	-17	-31	DP	-0.1	OpenShort	(1)	6	-10	10	20	-0.4,43	39
15	Sep/20	10	47.83	47.57	45.69(0.04)	45.36(-0.33)	45.41(0.26)	45.51	-1.2	-6	35(-0.2)	-35	[2]	[1]	[-9]	-17	-11	CR	0.1	HoldShort	(2)	11	-56	14	20	-0.3,41	39

16	Sep/20	9	47.83	47.57	45.67(0.07)	45.51(-0.15)	45.29(0.62)	46.19	-0.8	-6	35(0.3)	25	[3]	[20]	[41]	2	202	UT	1.3	OpenLong?	(3)	25	80	22	20	0.7,34	39
17	Sep/19	15	47.95	48.1	45.64(-0.09)	45.58(-0.31)	45.01(0.2)	45.24	-1.4	-1	35(-1.9)	0	[-4]	[-1]	[7]	-47	63	RG	0.3	Wait?	(-1)	8	14	9	9	-0.6,18	44
18	Sep/19	14	47.95	48.1	45.68(-0.13)	45.72(-0.24)	44.92(-0.16)	45.07	-1.5	-1	36(-0.1)	-40	[-5]	[-15]	[-2]	-59	-33	DT	0.2	OpenShort	(-4)	-7	3	8	-20	-0.9,14	44
19	Sep/19	13	47.95	48.1	45.74(-0.13)	45.83(-0.24)	44.99(-0.71)	45.04	-1.5	-1	37(0.7)	-50	[-5]	[-38]	[-3]	-65	-203	DT	0.1	OpenShort	(-6)	-29	5	1	-20	-1,10	44
20	Sep/19	12	47.95	48.1	45.8(-0.13)	45.94(-0.2)	45.31(-0.92)	44.98	-1.6	-1	36(1.3)	-50	[-5]	[-46]	[-7]	-75	-290	DT	-0.5	OpenShort	(-5)	-38	16	-21	-20	-1.2,5	44

21	Sep/19	11	47.95	48.1	45.86(-0.15)	46.03(-0.17)	45.73(-0.91)	44.79	-1.7	-1	35(2.4)	-50	[-6]	[-45]	[-18]	-82	-314	DT	-1.4	OpenShort	(-7)	-37	8	-52	-20	-1.6,8	44
22	Sep/19	10	47.95	48.1	45.93(-0.2)	46.11(-0.22)	46.15(-0.88)	44.7	-1.7	-1	32(4)	-50	[-8]	[-45]	[-44]	-67	-294	DT	-2.4	OpenShort	(-6)	-36	-62	-53	-20	-2,33	44
23	Sep/19	9	47.95	48.1	46.02(-0.04)	46.21(0.13)	46.56(-0.26)	45.44	-1.3	-1	28(0)	-50	[-2]	[-11]	[-48]	-11	-159	DT	-2.1	OpenShort?	(-3)	-11	-99	-32	-20	-1.1,67	44
24	Sep/18	15	47.98	48.49	46.04(-0.04)	46.15(0.3)	46.68(0.21)	46.66	-0.7	2	28(-1.3)	-20	[-2]	[13]	[-8]	74	230	RG	-0	Wait?	(2)	9	-29	5	17	1.2,94	52
25	Sep/18	14	47.98	48.49	46.04(0)	46.01(0.37)	46.58(0.54)	47.02	-0.5	2	29(-0.9)	40	[0]	[28]	[13]	93	355	UR	0.8	SmallShort	(1)	22	8	23	20	1.7,100	52

26	Sep/18	13	47.98	48.49	46.06(-0.07)	45.84(0.33)	46.33(0.56)	46.92	-0.6	2	30(-2.4)	30	[-3]	[27]	[24]	84	419	UR	1	SmallShort	(-2)	23	33	28	20	1.5,96	52
27	Sep/18	12	47.98	48.49	46.09(-0.09)	45.69(0.11)	46.07(0.48)	46.52	-0.8	2	33(-2.6)	25	[-4]	[19]	[20]	59	316	UR	0.7	SmallShort	(-4)	20	25	30	20	0.7,91	52
28	Sep/18	11	47.98	48.49	46.13(-0.09)	45.64(-0.04)	45.85(0.5)	46.21	-0.9	2	35(-1.7)	25	[-4]	[17]	[14]	25	251	UR	0.5	SmallShort	(-4)	21	4	28	20	0.1,72	52
29	Sep/18	10	47.98	48.49	46.17(-0.09)	45.66(0.02)	45.62(0.4)	46.16	-1	2	37(-1.1)	35	[-4]	[14]	[20]	1	205	UR	0.8	SmallShort	(-4)	16	27	26	20	-0,51	52
30	Sep/18	9	47.98	48.49	46.21(-0.11)	45.65(-0.11)	45.44(0.22)	45.84	-1.1	2	38(-0.6)	25	[-5]	[4]	[13]	-30	99	UR	0.6	SmallShort?	(-5)	9	17	22	20	-0.5,33	52

31	Sep/15	15	47.98	48.82	46.26(-0.17)	45.7(-0.09)	45.34(0.07)	45.64	-1.2	3	39(-0.3)	5	[-7]	[-3]	[10]	-58	73	RG	0.4	Wait?	(-6)	3	20	12	16	-0.9,15	49
32	Sep/15	14	47.98	48.82	46.34(-0.26)	45.74(-0.2)	45.31(-0.26)	45.4	-1.4	3	39(-1.7)	-25	[-11]	[-19]	[9]	-78	11	DP	0.1	OpenShort	(-7)	-11	28	6	-20	-1.3,5	49
33	Sep/15	13	47.98	48.82	46.46(-0.3)	45.83(-0.22)	45.43(-0.57)	45.07	-1.5	3	41(0.3)	-50	[-12]	[-33]	[-12]	-95	-132	DT	-0.5	HoldShort	(-12)	-24	-19	-2	-20	-1.8,0	49
34	Sep/15	12	47.98	48.82	46.6(-0.34)	45.93(-0.37)	45.69(-0.39)	45.29	-1.4	3	40(-1.6)	-45	[-14]	[-29]	[-3]	-93	-17	DT	-0.5	HoldShort	(-11)	-16	-1	-5	-20	-1.7,0	49
35	Sep/15	11	47.98	48.82	46.76(-0.34)	46.1(-0.41)	45.87(-0.41)	45.3	-1.4	3	42(-0.5)	-50	[-14]	[-31]	[-11]	-95	-52	DT	-0.7	HoldShort	(-13)	-17	-19	-10	-20	-1.8,0	49

36	Sep/15	10	47.98	48.82	46.92(-0.36)	46.29(-0.45)	46.06(-0.3)	45.53	-1.3	3	43(-0.9)	-50	[-15]	[-27]	[-15]	-88	8	DT	-0.7	HoldShort	(-12)	-12	-36	-4	-20	-1.7,5	49
37	Sep/15	9	47.98	48.82	47.09(-0.34)	46.5(-0.24)	46.2(-0.04)	45.96	-1.1	3	43(-6)	-45	[-14]	[-12]	[-12]	-78	118	DT	-0.3	HoldShort?	(-12)	-2	-33	-1	-17	-1.4,7	49
38	Sep/14	15	47.98	49.18	47.25(-0.32)	46.61(-0.15)	46.22(0.11)	46.36	-0.8	6	49(-2.6)	-10	[-13]	[-3]	[6]	-64	186	DP	0.2	OpenShort?	(-13)	5	14	7	-4	-1,11	56
39	Sep/14	14	47.98	49.18	47.4(-0.38)	46.68(-0.17)	46.17(-0.35)	46.19	-0.9	6	52(-4.9)	-25	[-16]	[-23]	[-4]	-76	55	DT	0	HoldShort	(-13)	-14	-5	3	-20	-1.2,4	56
40	Sep/14	13	47.98	49.18	47.58(-0.4)	46.76(-0.15)	46.33(-0.41)	46.25	-0.9	6	57(-4.1)	-20	[-17]	[-25]	[1]	-76	43	DP	-0.1	OpenShort	(-15)	-17	13	3	-20	-1.2,4	56

41	Sep/14	12	47.98	49.18	47.77(-0.42)	46.83(-0.23)	46.52(-0.58)	46.09	-1	6	61(-1.6)	-45	[-17]	[-34]	[-9]	-84	-53	DT	-0.4	HoldShort	(-17)	-24	-11	-4	-20	-1.4,1	56
42	Sep/14	11	47.98	49.18	47.97(-0.44)	46.94(-0.34)	46.79(-0.45)	46.23	-0.9	6	63(-1.8)	-30	[-18]	[-31]	[-2]	-84	-5	DT	-0.5	HoldShort	(-17)	-19	6	-7	-20	-1.4,1	56
43	Sep/14	10	47.98	49.18	48.18(-0.5)	47.1(-0.42)	47(-0.49)	46.15	-0.9	6	64(-1)	-45	[-21]	[-35]	[-26]	-86	-10	DT	-0.7	HoldShort	(-16)	-20	-63	-7	-20	-1.6,4	56
44	Sep/14	9	47.98	49.18	48.42(-0.37)	47.3(-0.25)	47.23(0.08)	46.93	-0.5	6	65(-3.3)	-20	[-15]	[-7]	[-8]	-71	111	DT	-0.2	OpenShort?	(-16)	3	-25	1	4	-1.2,9	56
45	Sep/13	15	47.97	49.4	48.6(-0.41)	47.42(-0.27)	47.19(0.13)	47.24	-0.4	7	69(-2.8)	-5	[-17]	[-5]	[-1]	-62	199	RG	0	Wait?	(-14)	5	-14	7	20	-1,13	53

46	Sep/13	14	47.97	49.4	48.8(-0.43)	47.55(-0.27)	47.13(0.11)	47.42	-0.3	7	72(-5.1)	15	[-18]	[-6]	[9]	-64	212	RG	0.2	Wait	(-16)	5	12	9	20	-1,11	53
47	Sep/13	13	47.97	49.4	49.01(-0.47)	47.68(-0.44)	47.08(-0.23)	47.27	-0.4	7	77(-3.3)	-5	[-19]	[-24]	[8]	-75	87	RG	0.1	Wait	(-18)	-9	14	7	20	-1.2,5	53
48	Sep/13	12	47.97	49.4	49.24(-0.53)	47.89(-0.46)	47.19(-0.36)	47.09	-0.4	7	80(-2.1)	-30	[-22]	[-30]	[-3]	-83	33	DT	-0.1	HoldShort	(-19)	-15	12	-28	-20	-1.4,2	53
49	Sep/13	11	47.97	49.4	49.5(-0.5)	48.11(-0.62)	47.36(-0.61)	46.94	-0.5	7	82(1.2)	-40	[-21]	[-43]	[-8]	-90	-144	DT	-0.3	OpenShort	(-21)	-25	1	-30	-20	-1.6,0	53
50	Sep/13	10	47.97	49.4	49.75(-0.5)	48.41(-0.64)	47.65(-0.65)	46.93	-0.5	7	81(3.3)	-40	[-21]	[-45]	[-19]	-95	-204	DT	-0.5	OpenShort	(-21)	-27	-21	-32	-20	-1.8,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI