|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.8100 One month high (close): $22.5200
BLOK Daily Change: -1% Daily StdDev 2.2% BLOK EMA_5_Trend: -1.26% 10Minute StdDev: $0.3596
Latest Price : $19.81(-1%) | Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 21.19 | 20.76 | 20.52(-0.19) | 20.18(-0.35) | 20.08(0.05) | 20.1 | -1.7 | | -10 | 59(1) | -50 | [-9] | [-11] | [9] | -70 | 5 | DP | 0.1 | OpenShort? | | (-9) | 2 | 13 | 4 | 20 | -1.1,8 | 18 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.18(hourly_sma_10 0.4%) 20.52(hourly_sma_20 2.09%) 20.76(daily_ema_10 3.28%) 21.19(daily_ema_20 5.42%)
|
| | | 2 | Sep/21 | 15 | 21.25 | 20.91 | 20.56(-0.19) | 20.25(-0.34) | 20.08(0) | 20.04 | -2.1 | | -10 | 58(-5) | -50 | [-9] | [-13] | [-2] | -77 | -58 | DT | -0.1 | HoldShort? | | (-9) | 0 | -13 | 6 | 20 | -1.4,8 | 18 | | 3 | Sep/21 | 14 | 21.25 | 20.91 | 20.6(-0.24) | 20.32(-0.34) | 20.07(0.1) | 20.1 | -2 | | -10 | 63(1.4) | -50 | [-11] | [-9] | [1] | -77 | 28 | DP | 0.1 | OpenShort | | (-11) | 5 | 0 | 8 | -5 | -1.4,8 | 18 | | 4 | Sep/21 | 13 | 21.25 | 20.91 | 20.65(-0.24) | 20.39(-0.34) | 20.05(-0.45) | 20.1 | -2 | | -10 | 62(2.1) | -50 | [-11] | [-34] | [3] | -82 | -141 | DP | 0.1 | OpenShort | | (-11) | -21 | 13 | 11 | -20 | -1.5,6 | 18 | | 5 | Sep/21 | 12 | 21.25 | 20.91 | 20.7(-0.24) | 20.46(-0.44) | 20.14(-0.69) | 20.04 | -2.1 | | -10 | 59(4.2) | -50 | [-11] | [-47] | [-3] | -94 | -251 | DT | -0.3 | OpenShort | | (-11) | -31 | -7 | 14 | -20 | -1.9,4 | 18 | | | | |
| 6 | Sep/21 | 11 | 21.25 | 20.91 | 20.75(-0.24) | 20.55(-0.34) | 20.28(-0.69) | 20.07 | -2 | | -10 | 55(4.3) | -50 | [-11] | [-45] | [-5] | -100 | -261 | DT | -0.7 | HoldShort | | (-11) | -31 | 7 | 2 | -20 | -2.1,3 | 18 | | 7 | Sep/21 | 10 | 21.25 | 20.91 | 20.8(-0.34) | 20.62(-0.43) | 20.42(-0.78) | 20.04 | -2.1 | | -10 | 51(7.3) | -50 | [-16] | [-52] | [-8] | -114 | -223 | DT | -1.3 | HoldShort | | (-13) | -36 | 7 | -11 | -20 | -2.6,1 | 18 | | 8 | Sep/21 | 9 | 21.25 | 20.91 | 20.87(-0.29) | 20.71(-0.43) | 20.58(-0.72) | 20.01 | -2.1 | | -10 | 44(13) | -50 | [-13] | [-49] | [-53] | -135 | -299 | DT | -2.3 | HoldShort? | | (-15) | -33 | -112 | -20 | -20 | -3.4,0 | 18 | | 9 | Sep/20 | 15 | 21.33 | 21.06 | 20.93(-0.19) | 20.8(-0.19) | 20.73(-0.29) | 20.52 | -1.6 | | -6 | 31(-3.4) | -50 | [-9] | [-21] | [-22] | -105 | -82 | DT | -1.2 | CloseShort? | | (-9) | -13 | -50 | -8 | -20 | -2.3,3 | 18 | | 10 | Sep/20 | 14 | 21.33 | 21.06 | 20.97(-0.05) | 20.84(-0.1) | 20.79(-0.1) | 20.75 | -1.2 | | -6 | 34(1.2) | -45 | [-2] | [-9] | [-4] | -80 | -73 | DT | -0.2 | OpenShort | | (-6) | -5 | -11 | 1 | -10 | -1.3,3 | 18 | | | | |
| 11 | Sep/20 | 13 | 21.33 | 21.06 | 20.98(-0.05) | 20.86(-0.05) | 20.81(-0.05) | 20.8 | -1.1 | | -6 | 33(1) | -40 | [-2] | [-6] | [-1] | -75 | -52 | DT | -0.1 | OpenShort | | (-2) | -2 | 4 | 0 | -20 | -1.1,3 | 18 | | 12 | Sep/20 | 12 | 21.33 | 21.06 | 20.99(-0.05) | 20.87(-0.05) | 20.82(-0.14) | 20.78 | -1.1 | | -6 | 32(1.6) | -40 | [-2] | [-10] | [-1] | -81 | -84 | DT | -0.3 | OpenShort | | (-2) | -6 | 2 | -4 | -10 | -1.3,2 | 18 | | 13 | Sep/20 | 11 | 21.33 | 21.06 | 21(-0.1) | 20.88(-0.14) | 20.85(-0.14) | 20.77 | -1.1 | | -6 | 30(1.9) | -50 | [-5] | [-12] | [-7] | -84 | -43 | DT | -0.5 | OpenShort | | (-5) | -6 | -17 | -3 | -10 | -1.5,4 | 18 | | 14 | Sep/20 | 10 | 21.33 | 21.06 | 21.02(-0.05) | 20.91(-0.05) | 20.88(-0.05) | 20.85 | -1 | | -6 | 28(0.4) | -40 | [-2] | [-6] | [-1] | -75 | -42 | DT | -0.2 | HoldShort | | (-2) | -2 | -4 | -5 | 14 | -1.2,5 | 18 | | 15 | Sep/20 | 9 | 21.33 | 21.06 | 21.03(-0.05) | 20.92(-0.14) | 20.89(-0.1) | 20.87 | -0.9 | | -6 | 28(1.4) | -40 | [-2] | [-10] | [1] | -69 | -53 | DP | -0.1 | OpenShort? | | (-2) | -5 | 6 | -4 | -10 | -1.1,9 | 18 | | | | |
| 16 | Sep/19 | 15 | 21.35 | 21.15 | 21.04(-0.09) | 20.95(-0.14) | 20.89(0) | 20.84 | -1.1 | | -5 | 27(-0.3) | -45 | [-4] | [-6] | [-5] | -76 | -8 | DT | -0.5 | HoldShort? | | (-2) | 0 | -15 | -5 | 10 | -1.5,12 | 18 | | 17 | Sep/19 | 14 | 21.35 | 21.15 | 21.06(-0.09) | 20.98(-0.19) | 20.89(0) | 20.91 | -0.9 | | -5 | 27(-2.3) | -35 | [-4] | [-7] | [2] | -61 | 21 | DP | 0 | OpenShort | | (-4) | 0 | 0 | 4 | 10 | -1.2,19 | 18 | | 18 | Sep/19 | 13 | 21.35 | 21.15 | 21.08(-0.14) | 21.02(-0.19) | 20.91(-0.14) | 20.91 | -0.9 | | -5 | 29(-1.7) | -50 | [-6] | [-14] | [-2] | -58 | 25 | DT | 0 | OpenShort | | (-4) | -6 | -9 | 14 | -14 | -1.2,22 | 18 | | 19 | Sep/19 | 12 | 21.35 | 21.15 | 21.11(-0.09) | 21.06(-0.14) | 20.94(-0.1) | 20.95 | -0.8 | | -5 | 31(-1.3) | -35 | [-4] | [-10] | [2] | -62 | -13 | DP | 0.1 | OpenShort | | (-6) | -5 | 0 | 8 | 5 | -1.1,16 | 18 | | 20 | Sep/19 | 11 | 21.35 | 21.15 | 21.13(-0.09) | 21.09(-0.05) | 20.96(-0.14) | 20.95 | -0.8 | | -5 | 32(-1.5) | -30 | [-4] | [-10] | [6] | -72 | -34 | DP | -0.1 | OpenShort | | (-4) | -6 | 26 | 0 | -20 | -1.2,8 | 18 | | | | |
| 21 | Sep/19 | 10 | 21.35 | 21.15 | 21.15(-0.19) | 21.1(-0.09) | 20.99(-0.33) | 20.83 | -1.1 | | -5 | 34(0.7) | -50 | [-9] | [-21] | [-15] | -100 | -41 | DT | -1 | CloseShort | | (-6) | -15 | -22 | -16 | -20 | -2,0 | 18 | | 22 | Sep/19 | 9 | 21.35 | 21.15 | 21.19(-0.05) | 21.12(-0.05) | 21.06(-0.33) | 20.93 | -0.9 | | -5 | 33(1.4) | -50 | [-2] | [-18] | [-14] | -86 | -151 | DT | -0.8 | OpenShort? | | (-6) | -15 | -17 | -20 | -20 | -1.6,4 | 18 | | 23 | Sep/18 | 15 | 21.37 | 21.24 | 21.2(-0.09) | 21.13(-0.05) | 21.13(-0.19) | 21.01 | -0.8 | | -3 | 32(-0.4) | -50 | [-4] | [-12] | [-10] | -72 | -45 | DT | -0.8 | OpenShort? | | (-4) | -9 | -11 | -23 | -20 | -1.3,11 | 52 | | 24 | Sep/18 | 14 | 21.37 | 21.24 | 21.22(0.05) | 21.13(0) | 21.17(-0.24) | 21.06 | -0.7 | | -3 | 32(-1.8) | -15 | [2] | [-11] | [-9] | -52 | -189 | DR | -0.7 | OpenShort | | (-2) | -11 | -9 | -25 | -20 | -1.1,26 | 52 | | 25 | Sep/18 | 13 | 21.37 | 21.24 | 21.22(0) | 21.13(0) | 21.22(0.05) | 21.1 | -0.6 | | -3 | 34(-1.4) | -20 | [0] | [1] | [-8] | -27 | -37 | CR | -0.8 | HoldShort | | (2) | 2 | -21 | -6 | 0 | -0.7,41 | 52 | | | | |
| 26 | Sep/18 | 12 | 21.37 | 21.24 | 21.22(0) | 21.13(0) | 21.21(0.14) | 21.2 | -0.4 | | -3 | 35(-0.3) | -25 | [0] | [5] | [-7] | -3 | 36 | CR | -0.1 | HoldShort | | (2) | 6 | -21 | -0 | 0 | -0.1,50 | 52 | | 27 | Sep/18 | 11 | 21.37 | 21.24 | 21.21(0.05) | 21.13(0) | 21.18(0.28) | 21.3 | -0.2 | | -3 | 35(0.3) | 25 | [2] | [12] | [17] | 22 | 62 | UT | 0.7 | OpenLong | | (2) | 13 | 19 | 27 | 20 | 0.6,57 | 52 | | 28 | Sep/18 | 10 | 21.37 | 21.24 | 21.21(0) | 21.14(-0.09) | 21.12(0.09) | 21.21 | -0.3 | | -3 | 35(0.1) | -20 | [0] | [1] | [-3] | -8 | 22 | CR | 0.6 | HoldShort | | (0) | 4 | -21 | 17 | 19 | 0.1,40 | 52 | | 29 | Sep/18 | 9 | 21.37 | 21.24 | 21.2(0.09) | 21.16(-0.05) | 21.1(0.24) | 21.31 | -0.1 | | -3 | 35(0) | 40 | [4] | [9] | [28] | -2 | 21 | UT | 1.3 | OpenLong? | | (2) | 11 | 56 | 18 | 20 | 0.7,31 | 52 | | 30 | Sep/15 | 15 | 21.39 | 21.31 | 21.18(-0.05) | 21.17(-0.14) | 21.05(-0.05) | 21.05 | -0.7 | | -3 | 35(0.2) | -20 | [-2] | [-7] | [-0] | -59 | -22 | DT | 0 | OpenShort? | | (0) | -2 | 6 | -6 | -19 | -0.8,11 | 54 | | | | |
| 31 | Sep/15 | 14 | 21.39 | 21.31 | 21.18(0) | 21.2(-0.24) | 21.06(-0.19) | 21.02 | -0.8 | | -3 | 35(1) | -20 | [0] | [-15] | [-1] | -60 | -127 | DR | -0.2 | OpenShort | | (-2) | -9 | 0 | -7 | 5 | -1.1,18 | 54 | | 32 | Sep/15 | 13 | 21.39 | 21.31 | 21.19(-0.05) | 21.25(-0.14) | 21.1(-0.28) | 21.02 | -0.8 | | -3 | 34(1.1) | -50 | [-2] | [-18] | [-12] | -56 | -100 | DT | -0.5 | OpenShort | | (0) | -13 | -15 | -12 | -20 | -1.1,22 | 54 | | 33 | Sep/15 | 12 | 21.39 | 21.31 | 21.2(-0.05) | 21.28(-0.14) | 21.16(-0.33) | 21.09 | -0.7 | | -3 | 33(0.5) | -40 | [-2] | [-20] | [-5] | -41 | -83 | DT | -0.5 | OpenShort | | (-2) | -15 | 4 | -18 | -20 | -0.7,27 | 54 | | 34 | Sep/15 | 11 | 21.39 | 21.31 | 21.21(-0.05) | 21.31(0.09) | 21.23(-0.23) | 21.07 | -0.7 | | -3 | 32(0.2) | -45 | [-2] | [-10] | [-13] | -40 | -79 | DT | -1.1 | OpenShort | | (-2) | -10 | -6 | -29 | -20 | -0.9,33 | 54 | | 35 | Sep/15 | 10 | 21.39 | 21.31 | 21.22(-0.05) | 21.29(0.05) | 21.28(-0.33) | 21.1 | -0.6 | | -3 | 32(0.6) | -50 | [-2] | [-16] | [-17] | -20 | -93 | DT | -1.2 | OpenShort | | (-2) | -15 | -21 | -24 | -20 | -0.8,50 | 54 | | | | |
| 36 | Sep/15 | 9 | 21.39 | 21.31 | 21.23(-0.05) | 21.28(0.05) | 21.35(-0.28) | 21.2 | -0.4 | | -3 | 31(-2.6) | -50 | [-2] | [-13] | [-17] | 13 | -30 | DT | -1 | OpenShort? | | (0) | -13 | -34 | -14 | -20 | -0.2,68 | 54 | | 37 | Sep/14 | 15 | 21.42 | 21.39 | 21.24(-0.05) | 21.27(0.09) | 21.41(0.05) | 21.36 | -0.1 | | -3 | 34(-1.8) | -45 | [-2] | [2] | [-2] | 47 | 122 | RG | -0.3 | Wait? | | (-2) | 2 | -6 | -6 | 9 | 0.8,77 | 59 | | 38 | Sep/14 | 14 | 21.42 | 21.39 | 21.25(0.05) | 21.25(0.09) | 21.4(0.09) | 21.39 | -0.1 | | -3 | 36(-0.1) | -5 | [2] | [5] | [4] | 51 | 43 | RG | -0.1 | Wait | | (-2) | 4 | 6 | -7 | 20 | 0.8,81 | 59 | | 39 | Sep/14 | 13 | 21.42 | 21.39 | 21.24(0.05) | 21.23(0.14) | 21.38(0.38) | 21.36 | -0.1 | | -3 | 36(0.1) | -0 | [2] | [19] | [-2] | 56 | 107 | CR | -0.1 | HoldShort | | (4) | 17 | -15 | 9 | 14 | 0.7,88 | 59 | | 40 | Sep/14 | 12 | 21.42 | 21.39 | 21.23(0.09) | 21.2(0.14) | 21.3(0.42) | 21.43 | 0 | | -3 | 36(1.1) | 15 | [4] | [21] | [2] | 65 | 106 | UT | 0.8 | OpenLong | | (2) | 19 | -15 | 23 | 20 | 1.2,85 | 59 | | | | |
| 41 | Sep/14 | 11 | 21.42 | 21.39 | 21.21(0.09) | 21.17(0.19) | 21.21(0.38) | 21.5 | 0.2 | | -3 | 35(2.9) | 30 | [4] | [21] | [27] | 73 | 147 | UT | 1.8 | OpenLong | | (4) | 17 | 38 | 52 | 20 | 1.8,78 | 59 | | 42 | Sep/14 | 10 | 21.42 | 21.39 | 21.19(0.05) | 21.17(0) | 21.13(0.05) | 21.32 | -0.2 | | -3 | 32(-1.1) | -0 | [2] | [1] | [8] | 28 | 22 | RG | 1.3 | SmallShort | | (4) | 2 | 0 | 34 | 20 | 0.9,55 | 59 | | 43 | Sep/14 | 9 | 21.42 | 21.39 | 21.18(0.09) | 21.13(0.09) | 21.12(0.19) | 21.32 | -0.2 | | -3 | 33(1.2) | 40 | [4] | [10] | [33] | -5 | 28 | UT | 1.3 | OpenLong? | | (2) | 9 | 81 | 12 | 20 | 0.9,23 | 59 | | 44 | Sep/13 | 15 | 21.47 | 21.49 | 21.16(-0.09) | 21.11(-0.19) | 21.08(-0.09) | 20.94 | -1 | | -5 | 32(4.6) | -50 | [-4] | [-12] | [-7] | -84 | -33 | DT | -1 | OpenShort? | | (0) | -4 | -9 | -15 | -14 | -1.5,4 | 45 | | 45 | Sep/13 | 14 | 21.47 | 21.49 | 21.18(-0.05) | 21.15(-0.14) | 21.1(-0.09) | 20.98 | -1 | | -5 | 27(1.3) | -50 | [-2] | [-11] | [-14] | -74 | -61 | DT | -0.9 | OpenShort | | (-4) | -4 | -32 | -11 | -14 | -1.4,11 | 45 | | | | |
| 46 | Sep/13 | 13 | 21.47 | 21.49 | 21.19(-0.05) | 21.18(-0.19) | 21.12(-0.05) | 21.13 | -0.7 | | -5 | 26(-0.1) | -45 | [-2] | [-10] | [-0] | -42 | 8 | DT | 0.1 | OpenShort | | (-2) | -2 | -6 | 5 | 10 | -0.5,21 | 45 | | 47 | Sep/13 | 12 | 21.47 | 21.49 | 21.19(0) | 21.22(-0.14) | 21.13(-0.05) | 21.16 | -0.6 | | -5 | 26(0) | -30 | [0] | [-8] | [0] | -39 | -33 | DT | 0.2 | OpenShort | | (0) | -2 | -4 | 5 | 10 | -0.3,19 | 45 | | 48 | Sep/13 | 11 | 21.47 | 21.49 | 21.2(-0.05) | 21.25(0.05) | 21.14(-0.05) | 21.18 | -0.6 | | -5 | 26(-0.4) | -35 | [-2] | [-5] | [3] | -40 | 28 | DP | 0.3 | OpenShort | | (-2) | -2 | 21 | -13 | -20 | -0.2,15 | 45 | | 49 | Sep/13 | 10 | 21.47 | 21.49 | 21.21(-0.05) | 21.24(-0.05) | 21.15(-0.24) | 21.08 | -0.8 | | -5 | 26(0.7) | -45 | [-2] | [-15] | [-8] | -58 | -69 | DT | -0.5 | OpenShort | | (-2) | -11 | 0 | -19 | -20 | -1,17 | 45 | | 50 | Sep/13 | 9 | 21.47 | 21.49 | 21.22(-0.05) | 21.24(0) | 21.2(-0.14) | 21.08 | -0.8 | | -5 | 26(0.4) | -50 | [-2] | [-10] | [-12] | -55 | -54 | DT | -0.9 | OpenShort? | | (-2) | -6 | -21 | -18 | -20 | -1.1,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|