FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.7861 One month high (close): $1.2900

FGEN Daily Change: -6.01% Daily StdDev 11.68% FGEN EMA_5_Trend: -1.2% 10Minute StdDev: $0.0395

Latest Price : $0.79(-6.01%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	9	0.97	0.87	(0)	(0)	0.85(1.19)	0.85	-0.9	-11	36(-0.9)	-45	[0]	[8]	[-1]	4	541	CR	0	HoldShort?	(10)	10	0	-5	0	0.4,44	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.87(daily_ema_10 2.35%) 0.97(daily_ema_20 14.12%)

2	Sep/21	15	0.99	0.9	(0)	0.85(-1.16)	0.85(0)	0.85	-1	-9	37(-0.2)	5	[0]	[-6]	[52]	14	240	RG	0.2	Wait?	(0)	0	0	1	20	0.4,54	44
3	Sep/21	14	0.99	0.9	0.83(1.22)	0.85(0)	0.85(0)	0.85	-1	-9	37(-0.1)	-0	[10]	[1]	[-7]	16	-965	CR	0.2	HoldShort	(11)	0	10	-3	-20	0.4,56	44
4	Sep/21	13	0.99	0.9	0.83(0)	0.86(-1.15)	0.85(0)	0.84	-1.1	-9	37(-0.1)	-45	[0]	[-6]	[3]	19	240	DP	0	OpenShort	(0)	0	10	-3	0	0.4,59	44
5	Sep/21	12	0.99	0.9	0.83(0)	0.87(1.16)	0.84(-2.33)	0.83	-1.1	-9	37(-0.3)	-50	[0]	[-16]	[-54]	12	-459	DR	-0.2	OpenShort	(0)	-20	-10	-14	-20	0.2,57	44

6	Sep/21	11	0.99	0.9	0.83(0)	0.87(0)	0.86(-1.15)	0.84	-1.1	-9	37(-0.1)	-50	[0]	[-11]	[-45]	24	-50	DR	-0.4	OpenShort	(0)	-10	10	-17	-20	0.4,64	44
7	Sep/21	10	0.99	0.9	0.82(1.23)	0.86(1.18)	0.87(-1.14)	0.83	-1.1	-9	37(0)	-10	[11]	[-3]	[-10]	27	-1385	DR	-0.8	OpenShort	(0)	-10	-20	-18	0	0.2,72	44
8	Sep/21	9	0.99	0.9	0.82(0)	0.85(1.19)	0.88(-1.12)	0.85	-1	-9	37(0)	-50	[0]	[-6]	[-46]	54	212	DR	-0.6	OpenShort?	(11)	-10	-29	-6	-20	0.8,84	44
9	Sep/20	15	1.01	0.91	0.82(0)	0.84(1.2)	0.88(0)	0.88	-0.9	-10	37(2.1)	-50	[0]	[4]	[5]	74	860	UR	-0.2	SmallShort?	(0)	0	-10	-3	20	1.3,91	47
10	Sep/20	14	1.01	0.91	0.81(-1.22)	0.83(2.47)	0.89(2.3)	0.89	-0.8	-10	35(-0.8)	-50	[-10]	[26]	[22]	82	2762	UR	0	SmallShort	(0)	20	10	5	20	1.5,94	47

11	Sep/20	13	1.01	0.91	0.81(0)	0.81(1.25)	0.87(2.35)	0.88	-0.9	-10	36(-0.9)	-30	[0]	[24]	[5]	73	1309	UR	0.2	SmallShort	(0)	20	-19	16	20	1.1,95	47
12	Sep/20	12	1.01	0.91	0.81(0)	0.8(1.27)	0.85(3.66)	0.9	-0.7	-10	37(0.1)	-10	[0]	[35]	[65]	84	1883	UR	0.9	SmallShort	(0)	31	0	35	20	1.4,99	47
13	Sep/20	11	1.01	0.91	0.81(0)	0.79(1.28)	0.82(3.8)	0.9	-0.7	-10	37(0.2)	-10	[0]	[37]	[94]	66	1918	UR	1.4	SmallShort	(0)	33	40	36	20	1.4,81	47
14	Sep/20	10	1.01	0.91	0.81(0)	0.78(1.3)	0.79(2.6)	0.86	-1	-10	37(-1.2)	-10	[0]	[26]	[26]	26	1138	UR	1.3	SmallShort	(0)	22	65	28	0	0.7,58	47
15	Sep/19	15	1.03	0.92	0.81(0)	0.78(0)	0.77(1.32)	0.8	-1.5	-11	38(-2)	-5	[0]	[9]	[21]	-21	85	UR	0.5	SmallShort?	(-11)	11	22	17	20	-0.4,39	28

16	Sep/19	14	1.03	0.92	0.82(-1.2)	0.78(0)	0.77(0)	0.78	-1.7	-11	40(-2.2)	-40	[-10]	[-5]	[64]	-41	714	DP	0.3	OpenShort	(-10)	0	11	17	20	-0.7,27	28
17	Sep/19	13	1.03	0.92	0.83(-1.19)	0.77(-1.28)	0.77(0)	0.77	-1.7	-11	42(-2.1)	-50	[-10]	[-11]	[6]	-58	472	DP	0.2	OpenShort	(0)	0	11	11	0	-0.9,15	28
18	Sep/19	12	1.03	0.92	0.84(-1.18)	0.77(0)	0.76(-1.3)	0.76	-1.8	-11	44(-1.9)	-50	[-10]	[-16]	[1]	-73	-93	DP	0	OpenShort	(-10)	-11	35	4	-20	-1.2,7	28
19	Sep/19	11	1.03	0.92	0.85(-1.16)	0.78(-2.5)	0.77(-1.28)	0.73	-2	-11	46(1.8)	-50	[-10]	[-27]	[-31]	-93	-565	DT	-0.6	OpenShort	(-20)	-11	-23	-4	-20	-1.7,0	28
20	Sep/19	10	1.03	0.92	0.86(-1.15)	0.8(-2.44)	0.78(-1.27)	0.75	-1.9	-11	44(0.8)	-50	[-10]	[-27]	[-19]	-92	-446	DT	-0.5	HoldShort	(-10)	-11	-22	-2	-20	-1.7,1	28

21	Sep/19	9	1.03	0.92	0.87(-1.14)	0.82(-1.2)	0.78(0)	0.77	-1.7	-11	44(2.3)	-50	[-10]	[-10]	[-32]	-85	-15	DT	-0.3	OpenShort?	(-10)	0	-32	3	-20	-1.5,3	28
22	Sep/18	15	1.06	0.95	0.88(-1.12)	0.83(-1.19)	0.78(0)	0.8	-1.7	-12	41(1.5)	-25	[-10]	[-10]	[58]	-80	213	DP	0.2	OpenShort?	(0)	0	0	8	20	-1.3,3	31
23	Sep/18	14	1.06	0.95	0.88(0)	0.84(-1.18)	0.79(-1.25)	0.8	-1.7	-12	40(1.8)	-50	[0]	[-18]	[-6]	-86	-1322	DR	0.2	HoldShort	(-10)	-11	11	10	-20	-1.5,2	31
24	Sep/18	13	1.06	0.95	0.89(-1.11)	0.85(-1.16)	0.8(-2.44)	0.79	-1.8	-12	38(2.8)	-50	[-10]	[-31]	[-71]	-94	-622	DT	-0.2	OpenShort	(-10)	-21	0	9	-20	-1.8,1	31
25	Sep/18	12	1.06	0.95	0.9(-1.1)	0.86(-1.15)	0.82(-3.53)	0.79	-1.8	-12	35(4)	-50	[-9]	[-40]	[-9]	-103	-1001	DT	-0.6	HoldShort	(0)	-30	0	5	-20	-2.1,0	31

26	Sep/18	11	1.06	0.95	0.9(0)	0.87(-2.25)	0.85(-2.3)	0.79	-1.8	-12	31(5.3)	-50	[0]	[-32]	[-16]	-115	-1888	DR	-1.3	HoldShort	(-10)	-20	-11	-14	-20	-2.6,0	31
27	Sep/18	10	1.06	0.95	0.91(-1.09)	0.89(-1.11)	0.87(-2.25)	0.8	-1.7	-12	26(8.1)	-50	[-9]	[-29]	[-37]	-120	-689	DT	-1.8	HoldShort	(-9)	-19	-41	-20	-20	-2.8,0	31
28	Sep/18	9	1.06	0.95	0.91(0)	0.9(-1.1)	0.89(-1.11)	0.84	-1.5	-12	18(3)	-50	[0]	[-17]	[-28]	-117	-1148	DR	-1.9	HoldShort?	(0)	-10	-49	-14	-20	-3,8	31
29	Sep/15	15	1.08	0.98	0.92(-1.08)	0.91(-1.09)	0.89(0)	0.89	-1.3	-9	15(0.2)	-50	[-9]	[-8]	[-16]	-74	747	DT	-0.5	OpenShort?	(-9)	0	-19	1	-20	-1.4,11	35
30	Sep/15	14	1.08	0.98	0.92(0)	0.91(0)	0.89(0)	0.91	-1.1	-9	15(-1.5)	-35	[0]	[-1]	[5]	-60	-220	DP	0.5	OpenShort	(0)	0	10	12	0	-0.9,13	35

31	Sep/15	13	1.08	0.98	0.92(0)	0.92(-1.08)	0.89(0)	0.9	-1.2	-9	16(0.7)	-35	[0]	[-6]	[2]	-75	-320	DP	0	OpenShort	(0)	0	0	12	0	-1.3,8	35
32	Sep/15	12	1.08	0.98	0.93(-1.06)	0.92(0)	0.9(-1.1)	0.9	-1.2	-9	15(1)	-50	[-9]	[-13]	[-10]	-78	468	DT	0	HoldShort	(0)	-9	0	0	-20	-1.3,5	35
33	Sep/15	11	1.08	0.98	0.93(0)	0.92(0)	0.91(-1.09)	0.9	-1.2	-9	14(1.1)	-50	[0]	[-11]	[-45]	-95	-708	DR	-0.5	HoldShort	(-9)	-9	10	-22	-20	-1.9,3	35
34	Sep/15	10	1.08	0.98	0.93(0)	0.93(-1.06)	0.92(-2.13)	0.89	-1.3	-9	13(2.1)	-50	[0]	[-24]	[-22]	-111	-1063	DR	-1.5	HoldShort	(0)	-18	-19	-42	-20	-2.5,2	35
35	Sep/15	9	1.08	0.98	0.93(0)	0.93(0)	0.94(-1.05)	0.91	-1.1	-9	11(1)	-50	[0]	[-10]	[-14]	-78	-586	DR	-1.8	HoldShort?	(0)	-9	-19	-46	0	-1.8,17	35

36	Sep/14	15	1.11	0.99	0.93(0)	0.93(0)	0.94(0)	0.93	-1.3	-10	10(-0.4)	-50	[0]	[-1]	[-7]	-28	-110	DR	-1.3	OpenShort?	(0)	0	-9	-22	0	-0.7,40	36
37	Sep/14	14	1.11	0.99	0.93(0)	0.93(0)	0.94(0)	0.94	-1.2	-10	11(-0.1)	-50	[0]	[-1]	[-6]	14	0	DR	-0.7	OpenShort	(0)	0	-18	-1	0	0,64	36
38	Sep/14	13	1.11	0.99	0.93(0)	0.93(0)	0.95(1.06)	0.96	-1.1	-10	11(0.2)	-30	[0]	[9]	[7]	59	476	UR	0.7	SmallShort	(0)	9	0	44	0	1.3,76	36
39	Sep/14	12	1.11	0.99	0.93(0)	0.94(1.08)	0.94(1.08)	0.96	-1.1	-10	10(0.6)	-15	[0]	[13]	[14]	39	476	UR	1.4	SmallShort	(0)	9	0	32	20	1.4,54	36
40	Sep/14	11	1.11	0.99	0.93(0)	0.93(-1.06)	0.94(0)	0.96	-1.1	-10	10(-1.3)	-40	[0]	[-5]	[8]	18	210	DP	2.2	OpenShort	(0)	0	38	25	-20	1.5,30	36

41	Sep/14	10	1.11	0.99	0.94(-1.05)	0.93(0)	0.94(0)	0.92	-1.4	-10	11(-4.3)	-50	[-9]	[-3]	[-3]	-72	833	DT	-0.6	OpenShort	(0)	0	-9	-1	0	-1.3,11	36
42	Sep/14	9	1.11	0.99	0.94(0)	0.93(0)	0.94(0)	0.93	-1.3	-10	15(-3)	-50	[0]	[-1]	[1]	-57	-210	DP	0	OpenShort?	(-9)	0	0	5	0	-0.9,16	36
43	Sep/13	15	1.13	0.99	0.95(-1.04)	0.93(0)	0.94(0)	0.93	-1.4	-12	18(-4.5)	-50	[-9]	[-5]	[1]	-57	821	DP	0	OpenShort?	(0)	0	0	4	0	-0.8,13	37
44	Sep/13	14	1.13	0.99	0.95(0)	0.93(0)	0.94(0)	0.93	-1.4	-12	23(-6.3)	-35	[0]	[-2]	[3]	-68	-310	DP	0	OpenShort	(-9)	0	9	-2	0	-0.9,5	37
45	Sep/13	13	1.13	0.99	0.96(-1.03)	0.94(-1.05)	0.93(-2.11)	0.92	-1.5	-12	29(-2.7)	-50	[-9]	[-27]	[-12]	-72	78	DT	-0.2	OpenShort	(-9)	-18	-9	-3	-20	-1,3	37

46	Sep/13	12	1.13	0.99	0.97(-1.02)	0.94(0)	0.93(0)	0.93	-1.4	-12	32(-1.5)	-50	[-9]	[-5]	[-4]	-70	598	DT	-0.4	OpenShort	(0)	0	-9	-5	0	-0.9,3	37
47	Sep/13	11	1.13	0.99	0.97(0)	0.94(0)	0.93(0)	0.94	-1.4	-12	33(0.2)	-40	[0]	[-2]	[2]	-62	-410	DP	-0.2	OpenShort	(-9)	0	9	-6	0	-0.9,11	37
48	Sep/13	10	1.13	0.99	0.98(-1.01)	0.94(0)	0.93(0)	0.93	-1.4	-12	33(1.1)	-50	[-9]	[-5]	[-10]	-64	486	DT	-0.4	OpenShort	(0)	0	-18	-21	0	-1.1,14	37
49	Sep/13	9	1.13	0.99	0.98(0)	0.94(0)	0.93(0)	0.95	-1.3	-12	32(0.2)	-50	[0]	[-2]	[-9]	-54	-400	DR	0	OpenShort?	(-9)	0	-18	-18	0	-0.9,19	37
50	Sep/12	15	1.15	1.03	0.98(0)	0.94(0)	0.93(0)	0.97	-1.2	-10	32(1.8)	-45	[0]	[-2]	[4]	-44	-200	DP	0.4	OpenShort?	(0)	0	18	-15	0	-0.4,16	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI