|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.0100 One month high (close): $32.8400
RNG Daily Change: 2.94% Daily StdDev 3.73% RNG EMA_5_Trend: -0.58% 10Minute StdDev: $0.6219
Latest Price : $29.07(2.94%) | Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.2)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 30.28 | 29.68 | 28.94(-0.07) | 28.44(-0.39) | 28.22(0.43) | 28.53 | -1.5 | | -5 | 53(0.4) | 15 | [-2] | [4] | [19] | -37 | 44 | UR | 0.5 | SmallShort? | | (-2) | 12 | 20 | 15 | 20 | -0.6,28 | 31 | Sample size 50 Avg positive next hour return: 1.09%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces: 30.28(daily_ema_20 6.13%)
Down Forces: 28.44(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 28.94(hourly_sma_20 1.44%) 29.68(weak_daily_ema_10 4.03%)
|
| | | 2 | Sep/21 | 15 | 30.27 | 29.92 | 28.96(-0.14) | 28.55(-0.56) | 28.1(0.07) | 28.31 | -1.6 | | -4 | 53(2.7) | -5 | [-4] | [-9] | [10] | -53 | -55 | RG | 0.3 | Wait? | | (-4) | 2 | 5 | 19 | 20 | -1,22 | 34 | | 3 | Sep/21 | 14 | 30.27 | 29.92 | 29(-0.21) | 28.71(-0.45) | 28.08(-0.18) | 28.26 | -1.6 | | -4 | 50(1.1) | -30 | [-6] | [-15] | [6] | -67 | -88 | DP | 0.3 | OpenShort | | (-4) | -5 | 12 | 15 | -11 | -1.2,13 | 34 | | 4 | Sep/21 | 13 | 30.27 | 29.92 | 29.06(-0.24) | 28.84(-0.52) | 28.13(-0.67) | 28.13 | -1.8 | | -4 | 49(3) | -45 | [-7] | [-29] | [7] | -82 | -244 | DP | 0 | OpenShort | | (-6) | -18 | 33 | 11 | -20 | -1.5,6 | 34 | | 5 | Sep/21 | 12 | 30.27 | 29.92 | 29.13(-0.27) | 28.99(-0.62) | 28.32(-1.22) | 27.78 | -2 | | -4 | 46(7.6) | -50 | [-7] | [-45] | [-22] | -110 | -494 | DT | -1 | HoldShort | | (-8) | -33 | -22 | -6 | -20 | -2.4,0 | 34 | | | | |
| 6 | Sep/21 | 11 | 30.27 | 29.92 | 29.21(-0.2) | 29.17(-0.48) | 28.67(-1.17) | 28.02 | -1.8 | | -4 | 39(7.3) | -50 | [-5] | [-42] | [-25] | -113 | -506 | DT | -1.4 | HoldShort | | (-6) | -32 | -19 | -28 | -20 | -2.5,0 | 34 | | 7 | Sep/21 | 10 | 30.27 | 29.92 | 29.27(-0.17) | 29.31(-0.37) | 29.01(-1.12) | 28.23 | -1.7 | | -4 | 31(6.7) | -50 | [-5] | [-39] | [-32] | -114 | -475 | DT | -2 | HoldShort | | (-5) | -30 | -28 | -53 | -20 | -2.7,4 | 34 | | 8 | Sep/21 | 9 | 30.27 | 29.92 | 29.32(-0.1) | 29.42(-0.27) | 29.34(-0.68) | 28.54 | -1.4 | | -4 | 25(4.3) | -50 | [-3] | [-25] | [-36] | -91 | -343 | DT | -2.7 | OpenShort? | | (-3) | -18 | -45 | -57 | -20 | -2.6,24 | 34 | | 9 | Sep/20 | 15 | 30.31 | 30.28 | 29.35(-0.07) | 29.42(0) | 29.54(-0.4) | 29.04 | -1.1 | | -1 | 20(0.3) | -50 | [-2] | [-13] | [-29] | -30 | -141 | DT | -2 | OpenShort? | | (-1) | -11 | -39 | -42 | -20 | -1.3,53 | 49 | | 10 | Sep/20 | 14 | 30.31 | 30.28 | 29.37(-0.07) | 29.5(0.17) | 29.66(-0.03) | 29.48 | -0.7 | | -1 | 20(-1.1) | -35 | [-2] | [-1] | [-12] | 46 | 105 | DT | -0.8 | OpenShort | | (0) | -1 | -23 | -9 | -20 | 0.5,83 | 49 | | | | |
| 11 | Sep/20 | 13 | 30.31 | 30.28 | 29.39(0.03) | 29.45(0.27) | 29.67(0.24) | 29.74 | -0.5 | | -1 | 21(0.7) | -10 | [1] | [8] | [-2] | 79 | 151 | CR | 0.3 | OpenShort | | (0) | 7 | -10 | 5 | 7 | 1.4,94 | 49 | | 12 | Sep/20 | 12 | 30.31 | 30.28 | 29.38(0.07) | 29.37(0.27) | 29.6(0.34) | 29.85 | -0.4 | | -1 | 20(1.9) | 25 | [2] | [11] | [16] | 96 | 175 | UT | 1 | OpenLong | | (2) | 9 | 23 | 20 | 20 | 1.9,98 | 49 | | 13 | Sep/20 | 11 | 30.31 | 30.28 | 29.36(-0.03) | 29.29(0.03) | 29.5(0.17) | 29.59 | -0.6 | | -1 | 19(-1.3) | -10 | [-1] | [3] | [8] | 73 | 157 | UR | 0.4 | SmallShort | | (0) | 5 | -3 | 22 | 20 | 1,98 | 49 | | 14 | Sep/20 | 10 | 30.31 | 30.28 | 29.37(-0.03) | 29.28(0.07) | 29.45(0.37) | 29.62 | -0.6 | | -1 | 20(-1) | 0 | [-1] | [8] | [11] | 63 | 216 | UR | 0.7 | SmallShort | | (-1) | 10 | 6 | 27 | 20 | 1.1,85 | 49 | | 15 | Sep/20 | 9 | 30.31 | 30.28 | 29.38(-0.07) | 29.26(0.03) | 29.34(0.38) | 29.55 | -0.6 | | -1 | 21(-1.4) | 15 | [-2] | [8] | [14] | 36 | 232 | UR | 0.8 | SmallShort? | | (-1) | 10 | 15 | 24 | 20 | 0.7,68 | 49 | | | | |
| 16 | Sep/19 | 15 | 30.29 | 30.66 | 29.4(-0.07) | 29.25(0.03) | 29.23(0.31) | 29.38 | -0.7 | | 2 | 22(0.1) | 15 | [-2] | [7] | [7] | 8 | 143 | UR | 0.6 | SmallShort? | | (-3) | 8 | 3 | 26 | 20 | -0.1,60 | 48 | | 17 | Sep/19 | 14 | 30.29 | 30.66 | 29.42(-0.14) | 29.24(0.07) | 29.14(0.21) | 29.35 | -0.7 | | 2 | 22(-3.4) | 0 | [-4] | [4] | [4] | -18 | 179 | UR | 0.8 | SmallShort | | (-2) | 6 | -1 | 25 | 7 | -0.3,40 | 48 | | 18 | Sep/19 | 13 | 30.29 | 30.66 | 29.46(-0.14) | 29.22(0.03) | 29.08(-0.07) | 29.36 | -0.7 | | 2 | 26(-2.5) | 5 | [-4] | [-4] | [12] | -35 | 97 | RG | 0.9 | SmallShort | | (-4) | -2 | 23 | 18 | 20 | -0.3,23 | 48 | | 19 | Sep/19 | 12 | 30.29 | 30.66 | 29.5(-0.14) | 29.21(-0.1) | 29.1(-0.27) | 29.1 | -0.9 | | 2 | 28(-0.4) | 0 | [-4] | [-11] | [6] | -71 | -64 | RG | 0 | Wait | | (-5) | -7 | 14 | 1 | 10 | -1.1,7 | 48 | | 20 | Sep/19 | 11 | 30.29 | 30.66 | 29.54(-0.2) | 29.24(-0.31) | 29.18(-0.31) | 28.94 | -1.1 | | 2 | 28(1.5) | -25 | [-5] | [-15] | [-4] | -93 | -74 | DT | -0.7 | OpenShort | | (-5) | -8 | -1 | -18 | -10 | -1.7,0 | 48 | | | | |
| 21 | Sep/19 | 10 | 30.29 | 30.66 | 29.6(-0.17) | 29.33(-0.2) | 29.27(-0.27) | 28.95 | -1.1 | | 2 | 27(2.2) | -35 | [-5] | [-12] | [-10] | -88 | -113 | DT | -0.9 | OpenShort | | (-4) | -7 | -13 | -15 | -20 | -1.9,10 | 48 | | 22 | Sep/19 | 9 | 30.29 | 30.66 | 29.65(-0.13) | 29.39(-0.14) | 29.27(0) | 29.09 | -1 | | 2 | 25(1.5) | -25 | [-4] | [-4] | [-15] | -74 | -56 | DT | -0.8 | OpenShort? | | (-4) | 0 | -31 | -2 | -20 | -1.8,21 | 48 | | 23 | Sep/18 | 15 | 30.26 | 30.89 | 29.69(-0.13) | 29.43(-0.14) | 29.35(0.1) | 29.44 | -0.6 | | 2 | 23(-1) | 5 | [-4] | [-2] | [3] | -40 | 81 | RG | 0.3 | Wait? | | (-2) | 3 | -5 | 14 | 20 | -0.9,33 | 53 | | 24 | Sep/18 | 14 | 30.26 | 30.89 | 29.73(-0.1) | 29.47(-0.1) | 29.32(0.07) | 29.5 | -0.6 | | 2 | 24(-0.7) | 15 | [-3] | [-2] | [10] | -44 | 43 | RG | 0.6 | Wait | | (-3) | 2 | 13 | 20 | 20 | -0.7,24 | 53 | | 25 | Sep/18 | 13 | 30.26 | 30.89 | 29.76(-0.17) | 29.5(-0.17) | 29.3(-0.31) | 29.36 | -0.7 | | 2 | 25(-0.3) | -10 | [-5] | [-13] | [3] | -68 | -34 | DP | 0.2 | OpenShort | | (-4) | -8 | 4 | 9 | 3 | -1.2,12 | 53 | | | | |
| 26 | Sep/18 | 12 | 30.26 | 30.89 | 29.81(-0.17) | 29.55(-0.17) | 29.39(-0.17) | 29.31 | -0.7 | | 2 | 25(0.1) | -5 | [-5] | [-10] | [4] | -83 | -40 | RG | -0.2 | Wait | | (-4) | -5 | 14 | 3 | -17 | -1.5,5 | 53 | | 27 | Sep/18 | 11 | 30.26 | 30.89 | 29.86(-0.2) | 29.6(-0.34) | 29.44(-0.27) | 29.15 | -0.9 | | 2 | 25(2.6) | -20 | [-5] | [-15] | [-9] | -105 | -106 | DT | -0.9 | HoldShort | | (-5) | -7 | -11 | -14 | -20 | -2.2,0 | 53 | | 28 | Sep/18 | 10 | 30.26 | 30.89 | 29.92(-0.17) | 29.7(-0.3) | 29.52(-0.4) | 29.28 | -0.8 | | 2 | 23(2.7) | -30 | [-5] | [-17] | [-7] | -95 | -137 | DT | -0.8 | OpenShort | | (-4) | -11 | -13 | 0 | -20 | -2.2,10 | 53 | | 29 | Sep/18 | 9 | 30.26 | 30.89 | 29.97(-0.1) | 29.79(-0.17) | 29.64(-0.2) | 29.42 | -0.6 | | 2 | 20(1.7) | -20 | [-3] | [-10] | [-13] | -92 | -126 | DT | -0.9 | OpenShort? | | (-4) | -5 | -30 | 4 | -20 | -2.1,11 | 53 | | 30 | Sep/15 | 15 | 30.26 | 31.16 | 30(-0.1) | 29.84(-0.07) | 29.7(-0.03) | 29.76 | -0.4 | | 5 | 18(-0.4) | 30 | [-3] | [-3] | [6] | -64 | 16 | RG | 0.3 | Wait? | | (-1) | -1 | 16 | 6 | -7 | -1,11 | 59 | | | | |
| 31 | Sep/15 | 14 | 30.26 | 31.16 | 30.03(-0.17) | 29.86(-0.13) | 29.71(-0.17) | 29.58 | -0.5 | | 5 | 19(-1.1) | 0 | [-5] | [-8] | [-4] | -96 | -20 | BT | -0.5 | OpenLong | | (-3) | -5 | 4 | -4 | -20 | -1.9,2 | 59 | | 32 | Sep/15 | 13 | 30.26 | 31.16 | 30.08(-0.23) | 29.9(-0.13) | 29.76(-0.4) | 29.54 | -0.5 | | 5 | 20(-0.8) | -25 | [-6] | [-14] | [-13] | -103 | -46 | DT | -0.9 | CloseShort | | (-5) | -11 | -23 | -9 | -20 | -2.1,0 | 59 | | 33 | Sep/15 | 12 | 30.26 | 31.16 | 30.15(-0.17) | 29.94(-0.17) | 29.88(-0.2) | 29.8 | -0.4 | | 5 | 20(-2.5) | 5 | [-5] | [-9] | [-1] | -83 | 3 | RG | -0.3 | Wait | | (-5) | -5 | -1 | -3 | 0 | -1.3,0 | 59 | | 34 | Sep/15 | 11 | 30.26 | 31.16 | 30.2(-0.13) | 29.99(-0.13) | 29.94(-0.2) | 29.81 | -0.3 | | 5 | 23(0.2) | 5 | [-3] | [-8] | [-4] | -83 | -49 | RG | -0.4 | Wait | | (-4) | -5 | -1 | -16 | -10 | -1.3,0 | 59 | | 35 | Sep/15 | 10 | 30.26 | 31.16 | 30.24(-0.17) | 30.03(-0.17) | 30(-0.17) | 29.82 | -0.3 | | 5 | 23(1.1) | 0 | [-5] | [-8] | [-3] | -75 | -10 | RG | -0.6 | Wait | | (-4) | -5 | 0 | -7 | -17 | -1.4,10 | 59 | | | | |
| 36 | Sep/15 | 9 | 30.26 | 31.16 | 30.29(-0.16) | 30.08(-0.13) | 30(0) | 29.82 | -0.3 | | 5 | 22(-1.6) | -5 | [-4] | [-3] | [-13] | -75 | 1 | RG | -0.8 | SmallLong? | | (-3) | 0 | -30 | -1 | -20 | -1.7,18 | 59 | | 37 | Sep/14 | 15 | 30.21 | 31.28 | 30.34(-0.16) | 30.12(-0.07) | 30.05(0.17) | 30.16 | -0 | | 7 | 23(-3.9) | 25 | [-4] | [3] | [5] | -36 | 143 | UR | 0.4 | SmallShort? | | (-3) | 5 | 2 | 14 | 20 | -0.6,29 | 63 | | 38 | Sep/14 | 14 | 30.21 | 31.28 | 30.39(-0.2) | 30.14(-0.03) | 30(-0.13) | 30.14 | -0.1 | | 7 | 27(-3.3) | 20 | [-5] | [-5] | [5] | -54 | 92 | RG | 0.4 | Wait | | (-5) | -3 | 10 | 8 | -3 | -0.7,14 | 63 | | 39 | Sep/14 | 13 | 30.21 | 31.28 | 30.45(-0.2) | 30.14(0) | 30.04(-0.07) | 30.02 | -0.1 | | 7 | 30(-2.1) | 15 | [-5] | [-3] | [0] | -72 | 47 | RG | -0 | Wait | | (-5) | -2 | 3 | 3 | -20 | -1.1,6 | 63 | | 40 | Sep/14 | 12 | 30.21 | 31.28 | 30.51(-0.23) | 30.15(-0.13) | 30.06(-0.2) | 29.98 | -0.2 | | 7 | 33(-1.5) | 5 | [-6] | [-8] | [-2] | -77 | 14 | RG | -0.2 | Wait | | (-6) | -5 | 2 | -7 | -13 | -1.2,3 | 63 | | | | |
| 41 | Sep/14 | 11 | 30.21 | 31.28 | 30.58(-0.26) | 30.19(-0.23) | 30.12(-0.23) | 29.96 | -0.2 | | 7 | 34(-0.9) | 5 | [-7] | [-10] | [0] | -77 | 7 | RG | -0.4 | Wait | | (-7) | -6 | 3 | -2 | -7 | -1.4,8 | 63 | | 42 | Sep/14 | 10 | 30.21 | 31.28 | 30.66(-0.29) | 30.26(-0.36) | 30.19(-0.36) | 29.93 | -0.2 | | 7 | 35(0.1) | -20 | [-8] | [-16] | [-13] | -81 | -37 | DT | -0.6 | HoldShort | | (-7) | -10 | -32 | -7 | -10 | -1.6,9 | 63 | | 43 | Sep/14 | 9 | 30.21 | 31.28 | 30.75(-0.13) | 30.37(-0.13) | 30.3(0.13) | 30.3 | 0.1 | | 7 | 35(-1.1) | 40 | [-3] | [1] | [7] | -57 | 15 | UR | 0 | SmallShort? | | (-5) | 3 | 14 | 2 | 20 | -1,18 | 63 | | 44 | Sep/13 | 15 | 30.14 | 31.24 | 30.79(-0.23) | 30.41(-0.16) | 30.26(0.03) | 30.14 | 0 | | 6 | 36(1.3) | 0 | [-6] | [-3] | [-5] | -70 | 31 | RG | -0.2 | Wait? | | (-6) | 1 | -12 | 1 | -17 | -1.4,15 | 63 | | 45 | Sep/13 | 14 | 30.14 | 31.24 | 30.86(-0.23) | 30.46(-0.1) | 30.25(-0.03) | 30.28 | 0.1 | | 6 | 35(-1.2) | 5 | [-6] | [-4] | [-2] | -61 | 32 | RG | 0.1 | Wait | | (-5) | -1 | -3 | 8 | -20 | -1.2,19 | 63 | | | | |
| 46 | Sep/13 | 13 | 30.14 | 31.24 | 30.93(-0.26) | 30.49(-0.2) | 30.26(-0.26) | 30.32 | 0.1 | | 6 | 36(-1.7) | 0 | [-7] | [-11] | [2] | -62 | -5 | RG | 0.1 | Wait | | (-6) | -7 | 0 | 13 | -3 | -1.2,18 | 63 | | 47 | Sep/13 | 12 | 30.14 | 31.24 | 31.01(-0.26) | 30.55(-0.33) | 30.34(-0.3) | 30.32 | 0.1 | | 6 | 38(-0.5) | 5 | [-7] | [-14] | [5] | -72 | -36 | RG | -0 | Wait | | (-8) | -8 | 5 | 6 | 20 | -1.3,11 | 63 | | 48 | Sep/13 | 11 | 30.14 | 31.24 | 31.09(-0.29) | 30.65(-0.33) | 30.43(-0.39) | 30.26 | 0.1 | | 6 | 38(-0.7) | 5 | [-8] | [-16] | [-0] | -85 | -75 | RG | -0.3 | Wait | | (-8) | -10 | 17 | -28 | -17 | -1.6,5 | 63 | | 49 | Sep/13 | 10 | 30.14 | 31.24 | 31.18(-0.38) | 30.75(-0.45) | 30.55(-0.49) | 30.06 | -0.1 | | 6 | 39(3.1) | -45 | [-10] | [-21] | [-20] | -100 | -103 | DT | -0.9 | HoldShort | | (-8) | -13 | -26 | -33 | -20 | -2.1,3 | 63 | | 50 | Sep/13 | 9 | 30.14 | 31.24 | 31.3(-0.22) | 30.89(-0.26) | 30.7(-0.03) | 30.36 | 0.2 | | 6 | 36(0.6) | -10 | [-6] | [-6] | [-17] | -91 | -85 | DT | -0.7 | HoldShort? | | (-8) | -1 | -28 | -30 | -20 | -1.9,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|