PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $4.4650 One month high (close): $6.9750

PTON Daily Change: -0.11% Daily StdDev 5.1% PTON EMA_5_Trend: -2.33% 10Minute StdDev: $0.1362

Latest Price : $4.47(-0.11%)

Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	9	5.47	4.89	(0)	4.59(-0.65)	4.54(-0.44)	4.5	-1.4	-21	17(0.8)	-45	[0]	[-18]	[5]	-84	-493	DP	-0.3	OpenShort?	(-4)	-9	4	-11	20	-1.5,4	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.59(hourly_sma_10 2%) 4.89(daily_ema_10 8.67%) 5.47(daily_ema_20 21.56%)

2	Sep/21	15	5.52	4.99	4.68(-0.21)	4.62(-0.65)	4.56(-0.22)	4.49	-1.6	-19	17(0.4)	-50	[-4]	[-16]	[-15]	-80	-255	DT	-0.6	HoldShort?	(-4)	-4	-26	-4	-20	-1.7,13	17
3	Sep/21	14	5.52	4.99	4.69(-0.21)	4.65(-0.43)	4.56(0)	4.55	-1.5	-19	16(0.8)	-50	[-4]	[-9]	[-12]	-66	-88	DT	-0.2	OpenShort	(0)	0	-21	2	-20	-1.4,19	17
4	Sep/21	13	5.52	4.99	4.7(-0.21)	4.67(-0.43)	4.57(-0.44)	4.6	-1.4	-19	15(0.3)	-50	[-4]	[-18]	[2]	-51	-107	DP	0.3	OpenShort	(0)	-9	13	9	-20	-1,24	17
5	Sep/21	12	5.52	4.99	4.71(-0.21)	4.69(-0.64)	4.59(-0.86)	4.57	-1.5	-19	15(0.6)	-50	[-4]	[-28]	[-6]	-68	-305	DT	-0.2	OpenShort	(-4)	-17	-9	4	-20	-1.5,20	17

6	Sep/21	11	5.52	4.99	4.72(-0.21)	4.72(-0.42)	4.63(-0.86)	4.59	-1.5	-19	14(0.1)	-50	[-4]	[-26]	[-5]	-71	-285	DT	-0.4	OpenShort	(-4)	-17	13	-24	-20	-1.4,14	17
7	Sep/21	10	5.52	4.99	4.73(-0.21)	4.74(-0.42)	4.67(-1.06)	4.56	-1.5	-19	14(1.2)	-50	[-4]	[-30]	[-11]	-78	-417	DT	-1.2	OpenShort	(-8)	-21	22	-36	-20	-1.9,20	17
8	Sep/21	9	5.52	4.99	4.74(-0.42)	4.76(-0.63)	4.72(-1.26)	4.51	-1.6	-19	13(2.5)	-50	[-8]	[-37]	[-60]	-80	-382	DT	-2.5	OpenShort?	(-8)	-25	-86	-39	-20	-2.7,38	17
9	Sep/20	15	5.58	5.13	4.76(-0.21)	4.79(0.21)	4.78(-0.21)	4.72	-1.5	-21	11(-1.2)	-50	[-4]	[-8]	[-17]	2	80	DT	-0.9	OpenShort?	(0)	-4	-20	-11	-20	-0.6,67	22
10	Sep/20	14	5.58	5.13	4.77(-0.21)	4.78(0.21)	4.79(-0.42)	4.77	-1.4	-21	12(-3.5)	-50	[-4]	[-12]	[-11]	29	108	DT	-0.3	OpenShort	(-4)	-8	-12	-2	-20	0,79	22

11	Sep/20	13	5.58	5.13	4.78(-0.21)	4.77(0.42)	4.79(0)	4.8	-1.3	-21	15(-2.3)	-50	[-4]	[-2]	[4]	37	252	DP	-0.1	OpenShort	(-4)	0	0	4	20	0.2,82	22
12	Sep/20	12	5.58	5.13	4.79(-0.21)	4.75(0.21)	4.79(0)	4.8	-1.3	-21	18(-1.6)	-50	[-4]	[-4]	[4]	35	232	DP	-0.1	OpenShort	(-4)	0	4	6	20	0.1,82	22
13	Sep/20	11	5.58	5.13	4.8(-0.21)	4.74(0.21)	4.81(0.21)	4.79	-1.3	-21	19(-1.8)	-50	[-4]	[0]	[1]	35	243	UR	-0.2	SmallShort	(-4)	4	-8	12	20	-0.1,87	22
14	Sep/20	10	5.58	5.13	4.81(-0.21)	4.73(0.21)	4.8(0.63)	4.81	-1.3	-21	21(-1.4)	-50	[-4]	[8]	[1]	26	372	UR	0.1	SmallShort	(-4)	12	-12	18	20	0,76	22
15	Sep/20	9	5.58	5.13	4.82(-0.21)	4.73(0)	4.77(0.85)	4.84	-1.3	-21	22(-1.1)	-30	[-4]	[10]	[20]	18	463	UR	0.5	SmallShort?	(-4)	16	16	23	20	0.2,63	22

16	Sep/19	15	5.69	5.27	4.83(-0.21)	4.73(0)	4.73(0.64)	4.8	-1.4	-20	24(-0.2)	-25	[-4]	[6]	[24]	-2	312	UR	0.5	SmallShort?	(-4)	12	0	24	20	-0.2,53	28
17	Sep/19	14	5.69	5.27	4.84(-0.41)	4.73(0)	4.7(0.64)	4.8	-1.4	-20	24(-2.6)	-50	[-8]	[5]	[19]	-27	488	UR	0.7	SmallShort	(-8)	12	20	22	20	-0.3,31	28
18	Sep/19	13	5.69	5.27	4.86(-0.41)	4.72(-0.21)	4.67(0.21)	4.75	-1.5	-20	26(-1.7)	-50	[-8]	[-6]	[19]	-52	229	DP	0.5	OpenShort	(-8)	4	29	12	20	-0.7,16	28
19	Sep/19	12	5.69	5.27	4.88(-0.61)	4.73(-0.42)	4.66(-0.21)	4.68	-1.6	-20	28(-0.5)	-50	[-12]	[-17]	[9]	-74	147	DP	0.1	OpenShort	(-8)	-4	29	7	-20	-1.2,6	28
20	Sep/19	11	5.69	5.27	4.91(-0.61)	4.75(-0.84)	4.67(-0.85)	4.61	-1.7	-20	29(1)	-50	[-12]	[-33]	[-15]	-92	-213	DT	-0.3	HoldShort	(-12)	-16	-21	3	-20	-1.7,1	28

21	Sep/19	10	5.69	5.27	4.94(-0.4)	4.79(-0.83)	4.71(-0.63)	4.66	-1.7	-20	28(0.4)	-50	[-8]	[-28]	[4]	-89	-328	DP	-0.3	OpenShort	(-12)	-12	0	3	20	-1.6,1	28
22	Sep/19	9	5.69	5.27	4.96(-0.6)	4.83(-0.62)	4.74(-0.63)	4.66	-1.7	-20	27(1.4)	-50	[-12]	[-27]	[-7]	-95	-156	DT	-0.5	OpenShort?	(-12)	-12	-4	0	-20	-1.8,0	28
23	Sep/18	15	5.8	5.44	4.99(-0.4)	4.86(-0.82)	4.77(-0.83)	4.67	-1.7	-19	26(3.3)	-50	[-8]	[-32]	[-26]	-100	-449	DT	-0.6	HoldShort?	(-8)	-16	-29	-2	-20	-2,0	30
24	Sep/18	14	5.8	5.44	5.01(-0.6)	4.9(-0.41)	4.81(-0.41)	4.74	-1.6	-19	22(1.4)	-50	[-12]	[-21]	[-13]	-98	-45	DT	-0.5	OpenShort	(-12)	-8	-24	-1	-20	-1.9,0	30
25	Sep/18	13	5.8	5.44	5.04(-0.4)	4.92(-0.4)	4.83(-0.82)	4.8	-1.5	-19	21(0.6)	-50	[-8]	[-28]	[-6]	-95	-284	DT	-0.2	HoldShort	(-8)	-16	-8	1	-20	-1.8,0	30

26	Sep/18	12	5.8	5.44	5.06(-0.39)	4.94(-0.6)	4.87(-0.81)	4.82	-1.5	-19	20(0.4)	-50	[-8]	[-29]	[-6]	-95	-284	DT	-0.4	HoldShort	(-8)	-16	-8	3	-20	-1.8,0	30
27	Sep/18	11	5.8	5.44	5.08(-0.59)	4.97(-0.6)	4.91(-0.81)	4.84	-1.5	-19	20(0.6)	-50	[-11]	[-30]	[-8]	-95	-83	DT	-0.5	HoldShort	(-8)	-16	0	-8	-20	-1.8,0	30
28	Sep/18	10	5.8	5.44	5.11(-0.39)	5(-0.79)	4.95(-0.6)	4.84	-1.5	-19	19(1.4)	-50	[-8]	[-27]	[-6]	-98	-293	DT	-0.9	OpenShort	(-11)	-12	0	-6	-20	-2.1,5	30
29	Sep/18	9	5.8	5.44	5.13(-0.39)	5.04(-0.59)	4.98(-0.8)	4.84	-1.5	-19	18(1.9)	-50	[-8]	[-29]	[-40]	-105	-379	DT	-1.2	HoldShort?	(-8)	-15	-73	-5	-20	-2.5,8	30
30	Sep/15	15	5.92	5.63	5.15(-0.39)	5.07(-0.2)	5.02(0.2)	5.03	-1.4	-14	16(-1.3)	-50	[-8]	[-4]	[0]	-70	208	DT	0.1	OpenShort?	(-8)	4	4	4	-20	-1.1,8	36

31	Sep/15	14	5.92	5.63	5.17(-0.39)	5.08(-0.39)	5.01(-0.2)	5.02	-1.4	-14	17(-1.3)	-50	[-8]	[-14]	[11]	-79	51	DP	0.1	OpenShort	(-4)	-4	12	3	20	-1.4,6	36
32	Sep/15	13	5.92	5.63	5.19(-0.38)	5.1(-0.39)	5.02(-0.79)	4.99	-1.5	-14	19(-1.2)	-50	[-7]	[-25]	[-18]	-90	-204	DT	-0.3	HoldShort	(-11)	-15	-16	2	-20	-1.7,3	36
33	Sep/15	12	5.92	5.63	5.21(-0.57)	5.12(-0.19)	5.06(-0.59)	5.03	-1.4	-14	20(-1.8)	-50	[-11]	[-21]	[0]	-81	73	DT	-0.2	HoldShort	(-7)	-12	4	3	-20	-1.4,4	36
34	Sep/15	11	5.92	5.63	5.24(-0.38)	5.13(-0.39)	5.09(-0.39)	5.02	-1.4	-14	22(0.4)	-50	[-7]	[-18]	[-3]	-89	-136	DT	-0.5	HoldShort	(-11)	-8	4	-6	-20	-1.6,1	36
35	Sep/15	10	5.92	5.63	5.26(-0.38)	5.15(-0.39)	5.11(-0.78)	5.01	-1.4	-14	21(1.8)	-50	[-7]	[-25]	[-22]	-96	-294	DT	-0.7	OpenShort	(-7)	-15	-23	-6	-20	-1.9,2	36

36	Sep/15	9	5.92	5.63	5.28(-0.19)	5.17(-0.39)	5.15(-0.58)	5.07	-1.3	-14	20(1.2)	-50	[-4]	[-20]	[-16]	-91	-353	DT	-0.6	OpenShort?	(-7)	-11	-37	-4	-20	-1.7,2	36
37	Sep/14	15	6.02	5.77	5.29(-0.19)	5.19(-0.38)	5.18(0.19)	5.17	-1.3	-13	18(0.3)	-45	[-4]	[-5]	[8]	-72	7	DP	-0.1	OpenShort?	(-4)	4	4	3	20	-1,3	47
38	Sep/14	14	6.02	5.77	5.3(-0.19)	5.21(-0.19)	5.18(0)	5.16	-1.4	-13	18(0.6)	-50	[-4]	[-6]	[-2]	-79	-69	DT	-0.1	HoldShort	(-4)	0	0	0	-20	-1.2,1	47
39	Sep/14	13	6.02	5.77	5.31(-0.19)	5.22(-0.19)	5.17(-0.19)	5.16	-1.4	-13	17(0.6)	-50	[-4]	[-10]	[-2]	-80	-136	DT	-0.1	HoldShort	(-4)	-4	-4	5	-20	-1.4,5	47
40	Sep/14	12	6.02	5.77	5.32(-0.37)	5.23(-0.38)	5.18(-0.38)	5.17	-1.3	-13	17(0.6)	-50	[-7]	[-17]	[-7]	-80	-2	DT	-0.1	HoldShort	(-4)	-7	-15	7	-20	-1.4,5	47

41	Sep/14	11	6.02	5.77	5.34(-0.19)	5.25(-0.38)	5.2(-0.19)	5.21	-1.3	-13	16(-0.5)	-45	[-4]	[-12]	[13]	-79	-95	DP	0.1	OpenShort	(-4)	-4	19	8	20	-1.3,4	47
42	Sep/14	10	6.02	5.77	5.35(-0.37)	5.27(-0.75)	5.21(-0.76)	5.16	-1.4	-13	17(1.4)	-50	[-7]	[-28]	[-8]	-95	-180	DT	-0.5	OpenShort	(-7)	-15	-8	-2	-20	-1.8,0	47
43	Sep/14	9	6.02	5.77	5.37(-0.37)	5.31(-0.56)	5.25(-0.19)	5.18	-1.3	-13	15(0.1)	-50	[-7]	[-15]	[-9]	-100	-25	DT	-0.7	CloseShort?	(-7)	-4	-4	-6	-20	-2,0	47
44	Sep/13	15	6.12	5.88	5.39(-0.37)	5.34(-0.56)	5.26(-0.57)	5.19	-1.5	-13	15(0.5)	-50	[-7]	[-22]	[-10]	-102	-143	DT	-0.7	CloseShort?	(-7)	-11	-18	-7	-20	-2.1,1	50
45	Sep/13	14	6.12	5.88	5.41(-0.18)	5.37(-0.19)	5.29(-0.38)	5.24	-1.4	-13	15(1.2)	-50	[-4]	[-14]	[-17]	-90	-222	DT	-0.5	OpenShort	(-4)	-7	-18	2	-20	-1.8,5	50

46	Sep/13	13	6.12	5.88	5.42(-0.18)	5.38(-0.19)	5.31(-0.56)	5.29	-1.3	-13	14(0.2)	-50	[-4]	[-17]	[-12]	-83	-199	DT	-0.2	HoldShort	(-4)	-11	-7	-1	-20	-1.5,5	50
47	Sep/13	12	6.12	5.88	5.43(-0.18)	5.38(0)	5.34(-0.56)	5.31	-1.3	-13	13(-0.9)	-50	[-4]	[-15]	[1]	-81	-179	DP	-0.4	OpenShort	(-4)	-11	11	-8	-19	-1.4,4	50
48	Sep/13	11	6.12	5.88	5.44(-0.37)	5.39(-0.19)	5.37(-0.92)	5.28	-1.3	-13	14(0.1)	-50	[-7]	[-25]	[-18]	-95	-151	DT	-1	HoldShort	(-7)	-18	-11	-32	-20	-1.8,0	50
49	Sep/13	10	6.12	5.88	5.46(-0.36)	5.4(-0.18)	5.42(-0.55)	5.31	-1.3	-13	14(0.4)	-50	[-7]	[-18]	[-20]	-81	-48	DT	-1.2	HoldShort	(-7)	-11	-15	-27	-20	-1.7,12	50
50	Sep/13	9	6.12	5.88	5.48(-0.18)	5.41(-0.18)	5.45(-0.18)	5.35	-1.2	-13	14(-0.8)	-50	[-4]	[-10]	[-14]	-58	-106	DT	-1.1	OpenShort?	(-4)	-4	-28	-19	-18	-1.5,30	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI