CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $44.5300 One month high (close): $47.1600

CMCSA Daily Change: -0.96% Daily StdDev 1.17% CMCSA EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $45.26(-0.96%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	9	45.58	45.47	45.74(-0.02)	45.73(-0.07)	45.74(-0.04)	45.59	0	-2	16(0.5)	-35	[-2]	[-7]	[-15]	-50	-19	DT	-1.4	OpenShort?	(0)	-3	-31	-22	-9	-1.4,35	46
Daily Trend: % Up Forces: Down Forces: 45.58(daily_ema_20 -0.02%) Support Levels: 45.47(weak_daily_ema_10 -0.26%) Resistance Levels: 45.73(weak_hourly_sma_10 0.31%) 45.74(weak_hourly_sma_20 0.33%)

2	Sep/21	15	45.59	45.46	45.75(0.02)	45.76(-0.04)	45.74(0)	45.76	0.3	0	16(-0.2)	10	[2]	[-0]	[-0]	7	-21	RG	0	Wait?	(0)	0	-6	5	9	0.1,54	39
3	Sep/21	14	45.59	45.46	45.75(0)	45.76(0)	45.74(0)	45.79	0.3	0	16(0.1)	0	[0]	[1]	[0]	16	10	RG	0.3	Wait	(0)	0	-2	5	0	0.5,53	39
4	Sep/21	13	45.59	45.46	45.74(0.02)	45.76(0)	45.76(0.11)	45.8	0.3	0	16(0.1)	30	[2]	[11]	[7]	15	19	UT	0.4	OpenLong	(2)	10	17	2	11	0.6,50	39
5	Sep/21	12	45.59	45.46	45.73(-0.02)	45.78(-0.02)	45.71(-0.02)	45.71	0.2	0	16(-0.1)	-15	[-2]	[-2]	[-2]	-7	16	DT	0	OpenShort	(-2)	-2	-2	-3	-15	-0.2,48	39

6	Sep/21	11	45.59	45.46	45.73(0)	45.78(0)	45.72(-0.09)	45.72	0.2	0	16(0)	-15	[0]	[-7]	[-4]	2	-24	DR	0	OpenShort	(0)	-8	-12	9	-11	-0.2,57	39
7	Sep/21	10	45.59	45.46	45.74(0.02)	45.79(0.02)	45.76(-0.07)	45.79	0.3	0	16(0.1)	5	[2]	[-4]	[0]	10	-29	RG	0.3	Wait	(0)	-6	3	-7	2	0.5,47	39
8	Sep/21	9	45.59	45.46	45.73(0.02)	45.78(0.02)	45.79(-0.02)	45.77	0.3	0	16(-1.2)	20	[2]	[1]	[5]	1	-15	UT	-0.2	OpenLong?	(2)	-2	32	-30	-9	0.4,41	39
9	Sep/20	15	45.58	45.38	45.72(-0.02)	45.77(0.02)	45.8(-0.11)	45.59	0	-3	17(0.7)	-45	[-2]	[-8]	[-16]	-25	-38	DT	-1.9	OpenShort?	(0)	-10	-23	-39	-20	-1.2,55	35
10	Sep/20	14	45.58	45.38	45.73(0.04)	45.76(0.02)	45.85(-0.02)	45.72	0.2	-3	16(-5.6)	-20	[3]	[1]	[-17]	31	-46	CR	-1.2	HoldShort	(0)	-2	-41	-14	-9	-0.1,83	35

11	Sep/20	13	45.58	45.38	45.71(0.07)	45.75(0.04)	45.86(0.11)	45.95	0.6	-3	22(-0.4)	25	[6]	[13]	[3]	91	6	UT	0.6	HoldLong	(6)	10	2	5	15	1.7,98	35
12	Sep/20	12	45.58	45.38	45.68(0.04)	45.73(0.07)	45.81(0.11)	45.94	0.5	-3	22(1.2)	25	[3]	[14]	[12]	93	48	UT	0.9	OpenLong	(6)	10	26	8	20	1.8,98	35
13	Sep/20	11	45.58	45.38	45.66(0.02)	45.7(0.02)	45.76(0.07)	45.8	0.3	-3	21(0.6)	-5	[2]	[8]	[2]	73	28	RG	0.3	Wait	(3)	6	-3	14	13	1,98	35
14	Sep/20	10	45.58	45.38	45.66(0)	45.7(0)	45.73(0.11)	45.82	0.4	-3	20(0.3)	-10	[0]	[10]	[5]	76	69	UR	0.7	SmallShort	(2)	10	3	15	13	1.3,93	35
15	Sep/20	9	45.58	45.38	45.66(0)	45.7(0)	45.68(0.09)	45.8	0.3	-3	20(-0.4)	0	[0]	[8]	[12]	68	54	UR	0.9	SmallShort?	(0)	8	21	21	13	1.1,90	35

16	Sep/19	15	45.58	45.33	45.65(-0.02)	45.7(0)	45.64(-0.02)	45.68	0.2	-3	20(-2.9)	-25	[-2]	[-1]	[-1]	31	26	DT	0.3	OpenShort?	(-2)	-2	-9	14	-2	0.2,76	40
17	Sep/19	14	45.58	45.33	45.66(-0.04)	45.7(0)	45.65(0.02)	45.73	0.2	-3	23(-2.1)	-15	[-3]	[2]	[8]	32	66	UR	0.5	SmallShort	(-2)	2	17	9	13	0.5,69	40
18	Sep/19	13	45.58	45.33	45.68(-0.02)	45.69(0.02)	45.64(-0.02)	45.64	0.1	-3	25(-2.1)	-10	[-2]	[0]	[5]	5	6	UR	0	SmallShort	(-3)	-2	21	-6	-9	-0.2,60	40
19	Sep/19	12	45.58	45.33	45.69(-0.07)	45.68(-0.04)	45.65(-0.13)	45.52	-0.1	-3	27(-1)	-50	[-6]	[-13]	[-8]	-10	-1	DT	-0.7	OpenShort	(-3)	-11	-18	-4	-18	-0.9,63	40
20	Sep/19	11	45.58	45.33	45.72(-0.02)	45.7(0.07)	45.71(-0.04)	45.62	0.1	-3	28(-0.8)	-40	[-2]	[1]	[-11]	4	-9	RG	-0.5	Wait	(-3)	-3	-26	-1	-20	-0.5,66	40

21	Sep/19	10	45.58	45.33	45.73(-0.02)	45.67(0.09)	45.73(0.02)	45.76	0.3	-3	29(-1)	-5	[-2]	[7]	[6]	24	35	UR	0.2	SmallShort	(-2)	2	17	2	-4	0.2,69	40
22	Sep/19	9	45.58	45.33	45.74(-0.02)	45.63(0.04)	45.72(-0.02)	45.67	0.1	-3	30(0.2)	-25	[-2]	[1]	[-3]	3	-4	RG	-0.3	Wait?	(-3)	-2	-6	-6	4	-0.4,63	40
23	Sep/18	15	45.59	45.21	45.74(0)	45.63(0)	45.73(0.07)	45.7	0.2	-5	30(-0.1)	-25	[0]	[6]	[-3]	7	8	CR	-0.2	HoldShort?	(0)	6	-11	1	0	-0.3,64	47
24	Sep/18	14	45.59	45.21	45.75(0.09)	45.61(0.02)	45.7(0.02)	45.76	0.3	-5	30(-7.4)	25	[8]	[5]	[2]	19	-87	UT	0.3	OpenLong	(0)	2	-3	6	20	0.1,66	47
25	Sep/18	13	45.59	45.21	45.71(0.07)	45.6(-0.02)	45.69(0.2)	45.78	0.3	-5	38(-4.2)	35	[6]	[18]	[7]	20	-1	UT	0.4	OpenLong	(7)	17	7	12	20	0.3,62	47

26	Sep/18	12	45.59	45.21	45.68(0.07)	45.61(-0.07)	45.6(0.15)	45.74	0.2	-5	42(-3.4)	30	[6]	[11]	[7]	5	-23	UT	0.5	OpenLong	(6)	13	11	3	20	0.2,50	47
27	Sep/18	11	45.59	45.21	45.65(0.07)	45.64(-0.04)	45.53(0.09)	45.68	0.1	-5	45(-4.5)	35	[6]	[7]	[13]	2	-38	UT	0.5	OpenLong	(6)	8	26	14	20	0.1,49	47
28	Sep/18	10	45.59	45.21	45.62(0.04)	45.66(-0.13)	45.49(-0.07)	45.54	-0.1	-5	50(-3.4)	-35	[3]	[-10]	[-11]	-15	-79	DR	0.2	OpenShort	(6)	-6	-32	-2	0	-0.2,40	47
29	Sep/18	9	45.59	45.21	45.6(0.09)	45.72(-0.04)	45.52(0.02)	45.72	0.2	-5	53(-4.1)	50	[8]	[2]	[26]	-3	-57	UT	0.6	OpenLong?	(6)	2	74	-4	20	0.3,40	47
30	Sep/15	15	45.6	45.2	45.56(0.07)	45.74(-0.13)	45.51(-0.24)	45.31	-0.4	-8	57(-4.3)	-35	[6]	[-26]	[-12]	-41	-183	DR	-0.5	OpenShort?	(3)	-20	-15	-24	-20	-0.7,27	50

31	Sep/15	14	45.6	45.2	45.53(0.02)	45.8(-0.13)	45.62(-0.26)	45.39	-0.3	-8	61(-0.7)	-50	[2]	[-29]	[-13]	-10	-117	DR	-0.6	OpenShort	(6)	-22	-20	-20	-20	-0.3,48	50
32	Sep/15	13	45.6	45.2	45.52(0.02)	45.86(-0.07)	45.74(-0.22)	45.5	-0.1	-8	62(-0.6)	-50	[2]	[-23]	[-15]	10	-77	DR	-0.6	OpenShort	(3)	-19	-23	-19	-20	-0,60	50
33	Sep/15	12	45.6	45.2	45.51(0.02)	45.86(0)	45.84(-0.15)	45.63	0	-8	63(0)	-50	[2]	[-14]	[-12]	32	-29	DR	-0.5	OpenShort	(3)	-13	-18	-17	-20	0.3,74	50
34	Sep/15	11	45.6	45.2	45.5(0.07)	45.89(0.13)	45.91(-0.13)	45.73	0.2	-8	63(-0.5)	-45	[6]	[-6]	[-13]	49	-55	DR	-0.4	OpenShort	(3)	-11	-23	-13	-20	0.5,86	50
35	Sep/15	10	45.6	45.2	45.47(0.11)	45.83(0.17)	45.91(0)	45.86	0.4	-8	63(0.8)	-25	[9]	[7]	[-12]	67	-23	CR	-0.3	HoldShort	(6)	0	-23	-9	-20	0.9,94	50

36	Sep/15	9	45.6	45.2	45.42(0.11)	45.75(0.18)	45.91(0)	45.99	0.6	-8	62(0.8)	-5	[9]	[8]	[1]	84	17	RG	0	Wait?	(9)	0	3	-5	4	1.4,99	50
37	Sep/14	15	45.65	45.33	45.37(0.09)	45.67(0.2)	45.97(0.07)	45.97	0.5	-6	62(3.8)	-5	[8]	[15]	[-3]	87	56	CR	0	OpenShort?	(11)	6	-6	-5	-2	1.5,99	55
38	Sep/14	14	45.65	45.33	45.33(0.07)	45.58(0.22)	45.94(0.15)	46	0.5	-6	58(4.5)	-5	[6]	[22]	[0]	93	117	RG	0.2	Wait	(7)	13	0	-7	19	1.7,100	55
39	Sep/14	13	45.65	45.33	45.3(0.07)	45.48(0.24)	45.87(0.42)	46	0.5	-6	53(5.6)	25	[6]	[46]	[5]	98	186	UT	0.4	OpenLong	(7)	36	9	1	20	1.9,100	55
40	Sep/14	12	45.65	45.33	45.27(0.07)	45.37(0.24)	45.68(0.33)	45.95	0.4	-6	48(5.3)	15	[6]	[38]	[5]	103	163	UT	0.8	HoldLong	(6)	28	0	9	20	2.1,100	55

41	Sep/14	11	45.65	45.33	45.24(0.07)	45.26(0.18)	45.53(0.37)	45.95	0.4	-6	42(7.2)	25	[6]	[39]	[21]	113	184	UT	1.5	HoldLong	(6)	31	27	40	20	2.5,100	55
42	Sep/14	10	45.65	45.33	45.21(0.04)	45.18(0.11)	45.36(0.31)	45.8	0.2	-6	35(4.5)	15	[3]	[30]	[20]	96	169	UT	1.8	OpenLong	(3)	26	27	32	20	2.5,83	55
43	Sep/14	9	45.65	45.33	45.21(0)	45.13(0.07)	45.22(0.27)	45.65	0	-6	31(2.6)	-5	[0]	[24]	[46]	76	169	UR	2.1	SmallShort?	(2)	23	107	27	20	2.2,71	55
44	Sep/13	15	45.67	45.43	45.21(0)	45.1(-0.02)	45.1(0.07)	45.07	-0.9	-8	28(1)	-45	[0]	[2]	[-4]	-7	-12	CR	-0.2	HoldShort?	(-3)	6	-17	9	-2	-0.6,58	49
45	Sep/13	14	45.67	45.43	45.21(0)	45.11(0.02)	45.07(0.18)	45.16	-0.7	-8	27(-0.4)	-25	[0]	[14]	[3]	-1	37	UR	0.5	SmallShort	(0)	16	2	12	2	-0.2,54	49

46	Sep/13	13	45.67	45.43	45.19(0.04)	45.1(0.04)	44.99(-0.02)	45.15	-0.7	-8	28(-1.1)	-5	[3]	[-2]	[10]	-5	-56	RG	0.8	SmallShort	(0)	-2	22	18	-9	-0.2,50	49
47	Sep/13	12	45.67	45.43	45.19(0)	45.1(0)	45(-0.11)	45.03	-0.9	-8	29(-0.1)	-35	[0]	[-12]	[-1]	-33	-59	DR	0.2	OpenShort	(2)	-10	-9	12	0	-0.7,35	49
48	Sep/13	11	45.67	45.43	45.19(0)	45.08(-0.07)	45.05(-0.11)	45.08	-0.8	-8	29(-0.3)	-35	[0]	[-15]	[10]	-38	-49	DP	0.1	OpenShort	(0)	-10	31	-13	18	-0.4,22	49
49	Sep/13	10	45.67	45.43	45.17(-0.02)	45.11(-0.13)	45.1(-0.15)	44.91	-1.1	-8	29(2.1)	-45	[-2]	[-22]	[4]	-60	-78	DP	-0.9	OpenShort	(-2)	-13	26	-20	-11	-1.3,23	49
50	Sep/13	9	45.67	45.43	45.18(-0.02)	45.17(-0.13)	45.17(-0.09)	44.77	-1.3	-8	27(2.1)	-50	[-2]	[-17]	[-33]	-69	-94	DT	-2.1	OpenShort?	(-2)	-8	-79	-23	-20	-2.2,36	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI