Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 22, 2023



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $40.5900      One month high (close): $43.1400

C Daily Change: -1.89%   Daily StdDev 1.23%   C EMA_5_Trend: -0.85%   10Minute StdDev: $0.6204

Latest Price :  $40.92(-1.89%)

Tue. Sep 26, 2023($0.3)   Mon. Sep 25, 2023($0.3)   Fri. Sep 22, 2023($0.4)   Thu. Sep 21, 2023($0.5)   Wed. Sep 20, 2023($0.2)   Tue. Sep 19, 2023($0.1)   Mon. Sep 18, 2023($0.2)   Fri. Sep 15, 2023($0.3)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.28%(38%)   Avg negative next hour return: -0.42%(62%)
     Fri. Sep. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/229   41.69  42.08  42.43(-0.12 42.07(-0.31 41.87(-0.1941.59-0.1    460(5.3)-50[-10][-31][-17]-98-129DT-0.6OpenShort?    (-10)-15-45-2-19-1.9,046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.69(daily_ema_20 0.24%)   42.07(weak_hourly_sma_10 1.15%)   42.43(weak_hourly_sma_20 2.02%)  
 
2Sep/2115   41.7  42.07  42.48(-0.12 42.2(-0.28 41.95(-0.1441.810.2    755(3)-25[-10][-24][-6]-93-77DT-0.4OpenShort?    (-10)-11-18-1-2-1.7,055
3Sep/2114   41.7  42.07  42.53(-0.09 42.32(-0.26 42.01(-0.0741.90.3    752(3.8)-10[-7][-17][-7]-91-80DT-0.3OpenShort    (-10)-6-204-14-1.7,255
4Sep/2113   41.7  42.07  42.57(-0.09 42.43(-0.26 42.04(-0.24420.4    748(3.6)-15[-7][-31][-4]-91-101DT-0.1OpenShort    (-6)-20-84-20-1.7,255
5Sep/2112   41.7  42.07  42.61(-0.07 42.54(-0.19 42.14(-0.3142.040.5    744(3.6)5[-6][-33][2]-91-137RG-0.3Wait    (-6)-25107-20-1.8,455
 
6Sep/2111   41.7  42.07  42.64(-0.07 42.62(-0.16 42.27(-0.4541.990.4    741(6.3)-20[-6][-43][-18]-102-192DT-1HoldShort    (-8)-37-28-16-20-2.2,355
7Sep/2110   41.7  42.07  42.67(-0.07 42.69(-0.12 42.46(-0.3842.130.6    734(3.5)-10[-6][-36][-6]-102-154DT-1.3HoldShort    (-6)-3116-38-20-2.2,355
8Sep/219   41.7  42.07  42.7(-0.07 42.74(-0.12 42.62(-0.4942.050.5    731(9.1)-20[-6][-45][-47]-111-201DT-2.6HoldShort?    (-6)-40-89-57-20-2.9,1255
9Sep/2015   41.67  41.99  42.7(0)  42.74(0)  42.83(-0.2342.51.1    722(0.7)0[0][-17][-24]-53-106DR-2.1OpenShort?    (-2)-19-41-46-20-1.5,3560
10Sep/2014   41.67  41.99  42.73(-0.02 42.79(0.02 42.93(-0.1242.711.4    721(-0.4)-10[-2][-8][-19]12-11DT-1.4OpenShort    (0)-10-35-31-20-0.1,6460
 
11Sep/2013   41.67  41.99  42.73(0)  42.78(0.05 42.98(0.1242.891.7    721(0.4)25[0][14][-8]6170CR-0.6HoldShort    (2)10-19-821,8660
12Sep/2012   41.67  41.99  42.74(0.02 42.76(0.02 42.93(0.1942.991.8    721(1.3)50[2][18][1]8687UT0.4OpenLong    (0)16-1213201.6,9660
13Sep/2011   41.67  41.99  42.73(0.02 42.75(0.09 42.85(0.2343.051.9    720(2)50[2][25][14]105107UT1.4HoldLong    (4)191047202.2,10060
14Sep/2010   41.67  41.99  42.73(0)  42.71(0.09 42.75(0.23431.8    718(0.8)50[0][24][15]86126UR1.9SmallShort    (0)191349202.2,8160
15Sep/209   41.67  41.99  42.72(-0.02 42.67(0.05 42.65(0.1442.931.7    717(-2.5)50[-2][15][26]48104UR2.3SmallShort?    (0)125340191.7,5560
 
16Sep/1915   41.61  41.9  42.73(-0.02 42.67(0)  42.59(-0.0242.661.4    719(-1.6)35[-2][0][7]-35-6UR0.5SmallShort?    (-4)-2101214-0.5,2859
17Sep/1914   41.61  41.9  42.74(-0.09 42.65(-0.02 42.6(-0.0942.611.4    721(-4.1)0[-7][-8][1]-6237RG0.1Wait    (-4)-710-4-16-0.9,1159
18Sep/1913   41.61  41.9  42.78(-0.07 42.66(-0.05 42.64(-0.0742.561.3    725(-2.4)5[-6][-7][-1]-731RG-0.4Wait    (-8)-66-14-2-1.2,759
19Sep/1912   41.61  41.9  42.81(-0.09 42.66(0)  42.67(-0.0742.531.3    727(-1.6)-10[-7][-5][-9]-711DT-0.7OpenShort    (-8)-6-13-12-20-1.4,1459
20Sep/1911   41.61  41.9  42.85(-0.07 42.68(-0.05 42.7(-0.0242.61.4    729(-0.9)0[-6][-3][-7]-503RG-0.5Wait    (-6)-2-2427-1.2,3059
 
21Sep/1910   41.61  41.9  42.88(-0.05 42.7(-0.02 42.71(0.0242.721.5    730(-1.2)20[-4][2][-2]-3214RG0Wait    (-6)2-13109-0.7,3659
22Sep/199   41.61  41.9  42.9(-0.07 42.7(0)  42.7(0.0542.791.6    731(-1.7)20[-6][5][8]-3650UR0.4SmallShort?    (-4)418614-0.5,2759
23Sep/1815   41.57  41.76  42.93(-0.02 42.71(-0.05 42.7(0) 42.71.6    533(-1.2)35[-2][-1][4]-55-31RG0.1Wait?    (-6)010-07-1,2062
24Sep/1814   41.57  41.76  42.94(0.05 42.73(-0.07 42.68(0.0542.651.6    534(-3.4)50[4][4][-3]-62-107CR-0.1HoldShort    (-4)4-8-0-7-1.2,1862
25Sep/1813   41.57  41.76  42.94(0)  42.76(-0.09 42.66(-0.0742.691.6    537(-1.1)30[0][-8][-0]-54-67RG0.1Wait    (4)-60-32-0.9,1962
 
26Sep/1812   41.57  41.76  42.92(0.02 42.8(-0.07 42.69(-0.0742.691.6    539(-1.4)40[2][-6][1]-54-86RG0Wait    (2)-64-37-0.9,1962
27Sep/1811   41.57  41.76  42.91(0.02 42.83(-0.14 42.72(-0.0742.671.6    540(-2.6)30[2][-9][-4]-61-96DR-0.2OpenShort    (2)-6-6-150-0.9,1262
28Sep/1810   41.57  41.76  42.9(0.02 42.89(-0.14 42.75(-0.0942.71.6    543(-0.4)45[2][-11][6]-44-90RG-0.2Wait    (2)-729-16-14-0.7,2462
29Sep/189   41.57  41.76  42.89(0.05 42.95(-0.16 42.79(-0.1942.551.4    543(-4.8)10[4][-19][-24]-44-175DR-0.8OpenShort?    (0)-15-59-18-16-1.1,3462
30Sep/1515   41.54  41.65  42.87(0.12 43.02(-0.07 42.87(-0.0942.852    348(-11)50[10][-5][-4]-17-138DR-0.1OpenShort?    (6)-72-15-20-0.1,3663
 
31Sep/1514   41.54  41.65  42.82(0.12 43.05(-0.09 42.91(-0.0942.841.9    359(-10.2)50[10][-6][0]5-138RG-0.2Wait    (12)-78-11-90.1,5263
32Sep/1513   41.54  41.65  42.77(0.12 43.09(-0.12 42.95(-0.2142.81.9    369(-6.4)35[10][-17][-11]9-158DR-0.3OpenShort    (10)-17-19-15-200.1,5663
33Sep/1512   41.54  41.65  42.72(0.12 43.09(0)  43.04(-0.1442.92    375(-3.8)40[10][-7][-9]28-111DR-0.3OpenShort    (12)-11-12-11-200.4,6863
34Sep/1511   41.54  41.65  42.67(0.16 43.14(0.12 43.1(-0.1642.962.1    379(-7.6)35[13][-3][-15]39-124DR-0.3OpenShort    (10)-13-25-12-200.5,7663
35Sep/1510   41.54  41.65  42.6(0.21 43.09(0.14 43.17(-0.0543.092.3    387(-9.4)50[17][8][2]55-95UT-0.1OpenLong    (16)-416-7-200.8,8563
 
36Sep/159   41.54  41.65  42.51(0.26 43.03(0.12 43.19(-0.0943.012.2    396(-13.2)25[21][5][-18]60-153CR-0.3HoldShort?    (20)-7-43-7-200.8,9063
37Sep/1415   41.51  41.49  42.4(0.31 42.98(0.19 43.23(-0.0243.232.6    3109(-11.7)50[25][16][-0]75-105UT0HoldLong?    (26)-2-2-271.1,9769
38Sep/1414   41.51  41.49  42.27(0.31 42.9(0.14 43.24(0.1243.242.7    3121(-6.8)50[25][25][-1]77-41CR0OpenShort    (26)10-4-4141.2,9769
39Sep/1413   41.51  41.49  42.14(0.31 42.84(0.26 43.19(0.4243.262.7    3128(-2.4)50[25][54][4]8071UT0.1HoldLong    (28)3410-5141.3,9769
40Sep/1412   41.51  41.49  42.01(0.29 42.73(0.31 43.01(0.3343.212.6    3130(1)50[24][48][1]8289UT0.2HoldLong    (26)270-3181.4,9769
 
41Sep/1411   41.51  41.49  41.89(0.26 42.6(0.35 42.87(0.343.212.6    3129(4.9)50[21][47][-2]88141CR0.4OpenShort    (26)24-155201.6,9869
42Sep/1410   41.51  41.49  41.78(0.29 42.45(0.38 42.74(0.4743.292.7    3124(10.3)50[24][63][27]94192UT0.7OpenLong    (24)38654201.9,9669
43Sep/149   41.51  41.49  41.66(0.22 42.29(0.21 42.54(0.1242.962.2    3114(6.7)50[18][26][44]90126UT0.6OpenLong?    (22)101151201.8,9569
44Sep/1315   41.47  41.3  41.57(0.14 42.2(0.19 42.49(0.0742.381.5    -3107(-7.8)10[11][17][-14]7371CR-0.2HoldShort?    (14)6-34-5-191.2,9365
45Sep/1314   41.47  41.3  41.51(0.27 42.12(0.33 42.46(0.3342.551.8    -3115(1.3)50[22][47][1]8266UT0.1OpenLong    (14)274-871.5,9465
 
46Sep/1313   41.47  41.3  41.4(0.24 41.98(0.41 42.32(0.442.531.8    -3114(5)50[20][56][10]88133UT0.3OpenLong    (23)3328-2141.7,9565
47Sep/1312   41.47  41.3  41.3(0.22 41.81(0.38 42.15(0.2442.391.6    -3109(4.7)35[18][41][-14]89102CR0.4OpenShort    (20)20-452141.7,9665
48Sep/1311   41.47  41.3  41.21(0.27 41.65(0.51 42.05(0.3842.621.9    -3104(14.8)50[22][59][41]106167UT0.9HoldLong    (23)319235202.3,9865
49Sep/1310   41.47  41.3  41.1(0.17 41.44(0.31 41.89(0.2242.161.2    -389(5.8)50[14][35][27]93147UT0.5OpenLong    (16)185631202,9365
50Sep/139   41.47  41.3  41.03(0.17 41.31(0.29 41.8(0.3641.880.7    -384(6.4)50[14][46][19]84131UT0.2OpenLong?    (14)303428201.7,9165
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA