|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6100 One month high (close): $19.3200
PCY Daily Change: -1.33% Daily StdDev 0.76% PCY EMA_5_Trend: -0.48% 10Minute StdDev: $0.1437
Latest Price : $18.61(-1.33%) | Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.5
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 19.01 | 18.93 | 18.82(-0.05) | 18.73(-0.21) | 18.62(-0.05) | 18.62 | -2.4 | | -9 | 91(4.3) | -50 | [-7] | [-25] | [-1] | -84 | -71 | DT | 0 | OpenShort? | | (-6) | -7 | 0 | 5 | -20 | -1.4,1 | 22 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.73(hourly_sma_10 0.59%) 18.82(hourly_sma_20 1.07%) 18.93(daily_ema_10 1.66%) 19.01(daily_ema_20 2.09%)
|
| | | 2 | Sep/21 | 14 | 19.01 | 18.93 | 18.83(-0.05) | 18.77(-0.21) | 18.63(-0.05) | 18.62 | -2.4 | | -9 | 87(5.3) | -50 | [-7] | [-25] | [-2] | -87 | -71 | DT | -0.1 | OpenShort | | (-6) | -7 | -6 | 6 | -16 | -1.5,1 | 22 | | 3 | Sep/21 | 13 | 19.01 | 18.93 | 18.84(-0.11) | 18.81(-0.16) | 18.64(-0.32) | 18.63 | -2.4 | | -9 | 82(6.1) | -50 | [-15] | [-59] | [0] | -89 | -79 | DT | -0.1 | OpenShort | | (-14) | -42 | 6 | -0 | -20 | -1.6,1 | 22 | | 4 | Sep/21 | 12 | 19.01 | 18.93 | 18.86(-0.05) | 18.84(-0.21) | 18.7(-0.37) | 18.62 | -2.4 | | -9 | 76(8.2) | -50 | [-7] | [-67] | [-7] | -99 | -174 | DT | -0.7 | OpenShort | | (-6) | -49 | -6 | -5 | -20 | -2,1 | 22 | | 5 | Sep/21 | 11 | 19.01 | 18.93 | 18.87(-0.05) | 18.88(-0.11) | 18.77(-0.42) | 18.63 | -2.4 | | -9 | 67(9.8) | -50 | [-7] | [-67] | [-21] | -104 | -186 | DT | -1.3 | HoldShort | | (-6) | -55 | -21 | -52 | -20 | -2.2,1 | 22 | | | | |
| 6 | Sep/21 | 10 | 19.01 | 18.93 | 18.88(-0.05) | 18.9(-0.11) | 18.85(-0.37) | 18.66 | -2.2 | | -9 | 58(10.8) | -50 | [-7] | [-60] | [-10] | -88 | -164 | DT | -2.1 | OpenShort | | (-14) | -49 | 6 | -52 | -20 | -2.4,22 | 22 | | 7 | Sep/21 | 9 | 19.01 | 18.93 | 18.89(-0.05) | 18.92(-0.11) | 18.92(-0.32) | 18.65 | -2.3 | | -9 | 47(13.1) | -50 | [-7] | [-54] | [-84] | -85 | -160 | DT | -3.6 | OpenShort? | | (-6) | -42 | -203 | -62 | -20 | -3.2,45 | 22 | | 8 | Sep/20 | 15 | 19.04 | 18.97 | 18.89(0) | 18.94(0.05) | 18.92(0) | 18.95 | -0.7 | | -3 | 34(-7.4) | -35 | [0] | [3] | [-6] | 51 | 30 | CR | -0.6 | HoldShort? | | (6) | 0 | -6 | -15 | -20 | 0.9,78 | 27 | | 9 | Sep/20 | 14 | 19.04 | 18.97 | 18.89(0) | 18.93(0.05) | 18.92(0) | 18.96 | -0.6 | | -3 | 41(-1.8) | -45 | [0] | [3] | [-12] | 69 | 30 | CR | -0.4 | HoldShort | | (0) | 0 | -33 | -5 | 5 | 1.1,91 | 27 | | 10 | Sep/20 | 13 | 19.04 | 18.97 | 18.89(0) | 18.92(0.11) | 18.98(0.16) | 19.01 | -0.2 | | -3 | 43(0.6) | -5 | [0] | [28] | [6] | 100 | 101 | UR | 0.5 | SmallShort | | (0) | 21 | 6 | 18 | 11 | 2,100 | 27 | | | | |
| 11 | Sep/20 | 12 | 19.04 | 18.97 | 18.89(0) | 18.9(0.05) | 18.95(0.16) | 19 | -0.3 | | -3 | 42(-0.6) | 0 | [0] | [24] | [12] | 95 | 91 | UR | 0.9 | SmallShort | | (0) | 21 | 14 | 27 | 20 | 1.8,100 | 27 | | 12 | Sep/20 | 11 | 19.04 | 18.97 | 18.89(0) | 18.89(0.05) | 18.92(0.11) | 18.98 | -0.5 | | -3 | 43(-0.7) | -5 | [0] | [18] | [13] | 85 | 69 | UR | 1.1 | SmallShort | | (0) | 15 | 14 | 48 | 5 | 1.4,100 | 27 | | 13 | Sep/20 | 10 | 19.04 | 18.97 | 18.89(0) | 18.88(0.05) | 18.9(0.11) | 18.96 | -0.6 | | -3 | 44(-1.4) | 5 | [0] | [18] | [8] | 46 | 59 | UR | 1.1 | SmallShort | | (0) | 15 | 0 | 34 | 20 | 1.1,68 | 27 | | 14 | Sep/20 | 9 | 19.04 | 18.97 | 18.9(-0.05) | 18.88(0) | 18.88(0.11) | 18.96 | -0.6 | | -3 | 45(-1.6) | -10 | [-7] | [13] | [29] | 14 | 111 | UR | 1.4 | SmallShort? | | (0) | 15 | 74 | 24 | 5 | 1,39 | 27 | | 15 | Sep/19 | 15 | 19.03 | 18.98 | 18.9(0) | 18.88(0) | 18.88(0) | 18.85 | -1.3 | | -3 | 47(0.8) | -5 | [0] | [-1] | [-2] | -60 | -30 | DR | -0.2 | OpenShort? | | (-6) | 0 | -6 | 3 | 0 | -1,15 | 22 | | | | |
| 16 | Sep/19 | 14 | 19.03 | 18.98 | 18.91(-0.05) | 18.88(0) | 18.88(0) | 18.86 | -1.2 | | -3 | 46(-4.2) | -40 | [-7] | [-3] | [-1] | -56 | 22 | DT | 0 | OpenShort | | (-6) | 0 | -6 | 8 | 0 | -0.8,14 | 22 | | 17 | Sep/19 | 13 | 19.03 | 18.98 | 18.92(-0.05) | 18.88(0) | 18.88(0) | 18.87 | -1.1 | | -3 | 50(-3.4) | -35 | [-7] | [-3] | [3] | -59 | 22 | DP | 0.1 | OpenShort | | (-6) | 0 | 6 | 5 | 0 | -0.7,9 | 22 | | 18 | Sep/19 | 12 | 19.03 | 18.98 | 18.93(-0.05) | 18.88(0) | 18.86(-0.05) | 18.86 | -1.2 | | -3 | 53(-2.2) | -40 | [-7] | [-9] | [4] | -70 | -1 | DP | 0 | OpenShort | | (-6) | -7 | 14 | -2 | 0 | -0.9,3 | 22 | | 19 | Sep/19 | 11 | 19.03 | 18.98 | 18.94(-0.05) | 18.87(-0.05) | 18.87(-0.05) | 18.84 | -1.4 | | -3 | 56(-0.4) | -35 | [-7] | [-13] | [-1] | -79 | -11 | DT | -0.4 | HoldShort | | (-6) | -7 | -6 | -5 | 20 | -1.3,4 | 22 | | 20 | Sep/19 | 10 | 19.03 | 18.98 | 18.95(-0.11) | 18.88(-0.11) | 18.87(0) | 18.85 | -1.3 | | -3 | 56(-1) | -50 | [-15] | [-12] | [-8] | -74 | 65 | DT | -0.4 | OpenShort | | (-6) | 0 | -21 | -2 | -11 | -1.3,9 | 22 | | | | |
| 21 | Sep/19 | 9 | 19.03 | 18.98 | 18.97(-0.05) | 18.9(-0.05) | 18.87(0) | 18.88 | -1.1 | | -3 | 57(0) | -30 | [-7] | [-6] | [-2] | -64 | 2 | DT | 0 | OpenShort? | | (-6) | 0 | -6 | 4 | -5 | -1.1,14 | 22 | | 22 | Sep/18 | 15 | 19.03 | 19 | 18.98(-0.05) | 18.91(-0.05) | 18.88(0.05) | 18.89 | -0.9 | | -3 | 57(5.5) | -15 | [-7] | [0] | [4] | -63 | 16 | UR | 0.1 | SmallShort? | | (-6) | 7 | 0 | 9 | 20 | -1.1,15 | 44 | | 23 | Sep/18 | 14 | 19.03 | 19 | 18.98(0) | 18.92(-0.05) | 18.88(0) | 18.89 | -0.9 | | -3 | 51(2.1) | 10 | [0] | [-5] | [2] | -69 | -50 | RG | 0.2 | Wait | | (-6) | 0 | 0 | 12 | -5 | -1.2,11 | 44 | | 24 | Sep/18 | 13 | 19.03 | 19 | 18.99(-0.05) | 18.93(-0.05) | 18.87(-0.11) | 18.89 | -0.9 | | -3 | 49(2.3) | -30 | [-7] | [-21] | [6] | -76 | -27 | DP | 0.3 | OpenShort | | (-6) | -15 | 14 | 12 | -5 | -1.3,7 | 44 | | 25 | Sep/18 | 12 | 19.03 | 19 | 19(-0.05) | 18.94(-0.11) | 18.89(-0.16) | 18.87 | -1 | | -3 | 47(3.6) | -45 | [-7] | [-32] | [3] | -91 | -59 | DP | -0.3 | OpenShort | | (-6) | -21 | 6 | 10 | -11 | -1.7,2 | 44 | | | | |
| 26 | Sep/18 | 11 | 19.03 | 19 | 19.01(-0.05) | 18.96(-0.11) | 18.92(-0.16) | 18.86 | -1.1 | | -3 | 43(6) | -50 | [-7] | [-32] | [-5] | -105 | -69 | DT | -0.9 | HoldShort | | (-6) | -21 | -6 | -13 | -11 | -2.2,0 | 44 | | 27 | Sep/18 | 10 | 19.03 | 19 | 19.01(0) | 18.98(-0.11) | 18.95(-0.11) | 18.87 | -1 | | -3 | 37(6.6) | -20 | [0] | [-24] | [-6] | -111 | -109 | DR | -1.3 | HoldShort | | (-6) | -15 | 0 | -15 | -20 | -2.5,2 | 44 | | 28 | Sep/18 | 9 | 19.03 | 19 | 19.02(-0.05) | 19(-0.11) | 18.97(-0.16) | 18.87 | -1 | | -3 | 31(9.2) | -50 | [-7] | [-32] | [-33] | -120 | -69 | DT | -2 | HoldShort? | | (0) | -21 | -87 | -17 | -11 | -3,5 | 44 | | 29 | Sep/15 | 15 | 19.03 | 19.03 | 19.02(0) | 19(0) | 18.97(0) | 19 | -0.2 | | -1 | 22(0.5) | 5 | [0] | [-1] | [1] | -65 | -20 | RG | 0 | Wait? | | (0) | 0 | 0 | 8 | -5 | -0.9,8 | 52 | | 30 | Sep/15 | 14 | 19.03 | 19.03 | 19.02(0) | 19.02(-0.05) | 18.97(0) | 19 | -0.2 | | -1 | 21(0.4) | 5 | [0] | [-4] | [1] | -67 | -20 | RG | 0 | Wait | | (0) | 0 | 0 | 6 | -5 | -0.9,6 | 52 | | | | |
| 31 | Sep/15 | 13 | 19.03 | 19.03 | 19.03(-0.05) | 19.03(-0.05) | 19(-0.05) | 19 | -0.2 | | -1 | 21(0.6) | -40 | [-7] | [-13] | [2] | -70 | 19 | DP | 0 | OpenShort | | (-6) | -7 | 6 | 1 | 0 | -0.9,3 | 52 | | 32 | Sep/15 | 12 | 19.03 | 19.03 | 19.03(0) | 19.04(-0.05) | 19.01(-0.05) | 18.99 | -0.3 | | -1 | 20(0.9) | -10 | [0] | [-11] | [-4] | -90 | -43 | DR | -0.6 | HoldShort | | (0) | -7 | 0 | -20 | -11 | -1.6,0 | 52 | | 33 | Sep/15 | 11 | 19.03 | 19.03 | 19.03(0) | 19.04(0) | 19.02(-0.11) | 18.99 | -0.3 | | -1 | 19(0.5) | -15 | [0] | [-16] | [-5] | -84 | -59 | DR | -1 | HoldShort | | (0) | -15 | 0 | -31 | 0 | -1.6,6 | 52 | | 34 | Sep/15 | 10 | 19.03 | 19.03 | 19.03(0) | 19.05(-0.05) | 19.04(-0.05) | 18.99 | -0.3 | | -1 | 19(0.3) | -30 | [0] | [-11] | [-15] | -72 | -43 | DR | -1.7 | OpenShort | | (0) | -7 | -21 | -32 | -20 | -1.7,21 | 52 | | 35 | Sep/15 | 9 | 19.03 | 19.03 | 19.03(0) | 19.05(0) | 19.05(-0.05) | 19.02 | -0.1 | | -1 | 18(-1.2) | -30 | [0] | [-8] | [-11] | -31 | -23 | DR | -1 | OpenShort? | | (0) | -7 | -21 | -24 | 0 | -0.7,37 | 52 | | | | |
| 36 | Sep/14 | 15 | 19.02 | 19.05 | 19.04(0.05) | 19.05(0) | 19.06(-0.05) | 19.05 | 0.2 | | 1 | 20(-0.7) | 30 | [7] | [-6] | [-6] | 8 | -56 | DR | -0.3 | OpenShort? | | (0) | -7 | -6 | -10 | -20 | 0.3,50 | 55 | | 37 | Sep/14 | 14 | 19.02 | 19.05 | 19.04(0) | 19.06(0.05) | 19.07(-0.05) | 19.06 | 0.2 | | 1 | 20(-0.3) | -15 | [0] | [-4] | [-5] | 25 | 7 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -20 | 0 | 0.9,52 | 55 | | 38 | Sep/14 | 13 | 19.02 | 19.05 | 19.04(0) | 19.06(0) | 19.08(0.05) | 19.07 | 0.3 | | 1 | 21(0.1) | 5 | [0] | [6] | [2] | 42 | 33 | UR | -0.3 | SmallShort | | (0) | 7 | 6 | -6 | 5 | 1.2,62 | 55 | | 39 | Sep/14 | 12 | 19.02 | 19.05 | 19.03(0.05) | 19.05(0.05) | 19.07(0.05) | 19.06 | 0.2 | | 1 | 21(-0.1) | 20 | [7] | [11] | [-10] | 39 | -19 | CR | -0.3 | HoldShort | | (0) | 7 | -21 | -16 | 0 | 0.9,66 | 55 | | 40 | Sep/14 | 11 | 19.02 | 19.05 | 19.03(0) | 19.05(0) | 19.06(0.05) | 19.09 | 0.4 | | 1 | 21(2.1) | 15 | [0] | [6] | [8] | 84 | 53 | UR | 0.9 | SmallShort | | (6) | 7 | 13 | 21 | 5 | 2.1,81 | 55 | | | | |
| 41 | Sep/14 | 10 | 19.02 | 19.05 | 19.03(0) | 19.05(0) | 19.06(0) | 19.07 | 0.3 | | 1 | 19(-2.8) | -15 | [0] | [-1] | [-6] | 61 | 30 | DR | 0.7 | OpenShort | | (0) | 0 | -27 | 1 | 20 | 1.7,68 | 55 | | 42 | Sep/14 | 9 | 19.02 | 19.05 | 19.02(0.05) | 19.04(0.11) | 19.05(0.16) | 19.11 | 0.6 | | 1 | 21(9.3) | 50 | [7] | [29] | [25] | 88 | 40 | UT | 1.8 | OpenLong? | | (6) | 21 | 68 | 9 | 5 | 2.6,73 | 55 | | 43 | Sep/13 | 15 | 19.02 | 19.07 | 19.02(0) | 19.04(0) | 19.05(0) | 19.01 | -0.1 | | 1 | 12(-0.1) | -5 | [0] | [-1] | [-5] | 20 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | -14 | -4 | 0 | 0,70 | 48 | | 44 | Sep/13 | 14 | 19.02 | 19.07 | 19.02(0) | 19.04(0) | 19.05(0) | 19.03 | 0.1 | | 1 | 12(-1.7) | 5 | [0] | [-1] | [1] | 59 | 10 | RG | 0.5 | Wait | | (0) | 0 | -6 | 17 | 0 | 1,84 | 48 | | 45 | Sep/13 | 13 | 19.02 | 19.07 | 19.02(0) | 19.04(0) | 19.05(0) | 19.04 | 0.1 | | 1 | 14(-1.5) | 5 | [0] | [-1] | [6] | 61 | 20 | RG | 0.9 | SmallShort | | (0) | 0 | 6 | 21 | 0 | 1.4,76 | 48 | | | | |
| 46 | Sep/13 | 12 | 19.02 | 19.07 | 19.02(0) | 19.02(0.05) | 19.05(0) | 19.03 | 0.1 | | 1 | 15(-1.7) | 15 | [0] | [2] | [5] | 32 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 14 | -1 | 5 | 0.8,62 | 48 | | 47 | Sep/13 | 11 | 19.02 | 19.07 | 19.01(-0.05) | 19.02(0) | 19.05(0) | 19.01 | -0.1 | | 1 | 17(-2.1) | -30 | [-7] | [-3] | [1] | 8 | 51 | DP | -0.4 | OpenShort | | (0) | 0 | 6 | -9 | 0 | 0,58 | 48 | | 48 | Sep/13 | 10 | 19.02 | 19.07 | 19.01(0) | 19.02(0) | 19.02(-0.05) | 19 | -0.1 | | 1 | 19(-2) | -15 | [0] | [-8] | [-9] | -1 | -22 | DR | -0.7 | OpenShort | | (-6) | -7 | -21 | -0 | -20 | -0.7,67 | 48 | | 49 | Sep/13 | 9 | 19.02 | 19.07 | 19.01(0) | 19.02(0) | 19.03(0.05) | 19.03 | 0.1 | | 1 | 21(-3.9) | 15 | [0] | [5] | [2] | 34 | 22 | UR | 0 | SmallShort? | | (0) | 7 | -6 | 11 | 20 | 0.3,76 | 48 | | 50 | Sep/12 | 15 | 19.02 | 19.1 | 19.02(-0.05) | 19.01(0.05) | 19.02(0.05) | 19.04 | 0.1 | | 3 | 25(-1.9) | -15 | [-7] | [8] | [2] | 36 | 73 | UR | 0.5 | SmallShort? | | (0) | 7 | 0 | 12 | 5 | 0.5,73 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|