|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $38.3150 One month high (close): $42.9100
LI Daily Change: -0.73% Daily StdDev 2.94% LI EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $38.32(-0.73%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 39.98 | 39.51 | 38.52(-0.03) | 38.44(-0.13) | 38.33(-0.1) | 38.3 | -1.3 | | -4 | 25(0.1) | -15 | [-1] | [-6] | [-1] | -36 | -54 | DT | -0.1 | OpenShort? | | (-2) | -3 | -6 | 2 | 3 | -0.7,32 | 33 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.44(hourly_sma_10 0.37%) 38.52(hourly_sma_20 0.57%) 39.51(daily_ema_10 3.16%) 39.98(daily_ema_20 4.39%)
|
| | | 2 | Sep/21 | 14 | 39.98 | 39.51 | 38.53(-0.16) | 38.49(-0.16) | 38.37(0.21) | 38.37 | -1.2 | | -4 | 25(-5.6) | -45 | [-5] | [3] | [0] | -33 | 191 | RG | 0 | Wait | | (0) | 7 | -4 | 3 | 13 | -0.5,30 | 33 | | 3 | Sep/21 | 13 | 39.98 | 39.51 | 38.59(-0.16) | 38.55(-0.21) | 38.29(-0.08) | 38.42 | -1.2 | | -4 | 31(-5.3) | -40 | [-5] | [-8] | [8] | -30 | 111 | DP | 0.3 | OpenShort | | (-5) | -3 | 16 | 4 | 20 | -0.4,30 | 33 | | 4 | Sep/21 | 12 | 39.98 | 39.51 | 38.65(-0.23) | 38.63(-0.26) | 38.32(-0.34) | 38.22 | -1.3 | | -4 | 36(-3.7) | -50 | [-8] | [-18] | [-5] | -41 | 47 | DT | -0.2 | OpenShort | | (-7) | -12 | -12 | 8 | -20 | -0.9,32 | 33 | | 5 | Sep/21 | 11 | 39.98 | 39.51 | 38.74(-0.15) | 38.73(0.05) | 38.45(-0.23) | 38.37 | -1.2 | | -4 | 40(-1.8) | -50 | [-5] | [-9] | [-10] | -43 | 3 | DT | -0.2 | OpenShort | | (-7) | -8 | -9 | -7 | -20 | -0.7,25 | 33 | | | | |
| 6 | Sep/21 | 10 | 39.98 | 39.51 | 38.8(-0.13) | 38.71(0.05) | 38.54(-0.18) | 38.48 | -1.1 | | -4 | 42(-1.3) | -25 | [-4] | [-7] | [9] | -41 | 13 | DP | -0.1 | OpenShort | | (-4) | -6 | 44 | -9 | -20 | -0.6,24 | 33 | | 7 | Sep/21 | 9 | 39.98 | 39.51 | 38.85(-0.13) | 38.69(-0.08) | 38.61(-0.52) | 37.95 | -1.5 | | -4 | 43(2.8) | -50 | [-4] | [-21] | [-29] | -66 | -230 | DT | -1.2 | OpenShort? | | (-7) | -18 | -52 | -18 | -20 | -1.6,24 | 33 | | 8 | Sep/20 | 15 | 40.03 | 39.57 | 38.9(-0.08) | 38.72(0.1) | 38.81(-0.33) | 38.6 | -1.1 | | -4 | 40(-0.7) | -50 | [-3] | [-11] | [-11] | -23 | -83 | DT | -0.4 | OpenShort? | | (-2) | -11 | -18 | -5 | -20 | -0.6,42 | 34 | | 9 | Sep/20 | 14 | 40.03 | 39.57 | 38.93(-0.23) | 38.68(0.1) | 38.94(-0.15) | 38.82 | -0.9 | | -4 | 41(-9.5) | -50 | [-8] | [-6] | [-2] | -13 | 179 | DT | -0.2 | OpenShort | | (-1) | -5 | -4 | -5 | -3 | -0.2,42 | 34 | | 10 | Sep/20 | 13 | 40.03 | 39.57 | 39.02(-0.23) | 38.64(0.08) | 39(0.31) | 38.87 | -0.9 | | -4 | 50(-7.4) | -45 | [-8] | [9] | [5] | -11 | 294 | UR | -0.2 | SmallShort | | (-8) | 11 | 5 | 0 | 20 | -0.2,44 | 34 | | | | |
| 11 | Sep/20 | 12 | 40.03 | 39.57 | 39.11(-0.26) | 38.61(0.13) | 38.88(0.26) | 38.81 | -0.9 | | -4 | 58(-6.4) | -50 | [-9] | [8] | [-2] | -9 | 273 | RG | -0.1 | Wait | | (-8) | 9 | -13 | 8 | 10 | -0.4,51 | 34 | | 12 | Sep/20 | 11 | 40.03 | 39.57 | 39.21(-0.25) | 38.56(-0.18) | 38.78(0.36) | 38.97 | -0.8 | | -4 | 64(-5.5) | -40 | [-8] | [6] | [6] | 1 | 309 | UR | 0.2 | SmallShort | | (-7) | 12 | -20 | 25 | 20 | -0.3,58 | 34 | | 13 | Sep/20 | 10 | 40.03 | 39.57 | 39.31(-0.15) | 38.63(-0.1) | 38.64(0.63) | 39.22 | -0.6 | | -4 | 70(-3.6) | -5 | [-5] | [17] | [17] | -11 | 314 | UR | 0.6 | SmallShort | | (-7) | 21 | 6 | 23 | 20 | -0.1,42 | 34 | | 14 | Sep/20 | 9 | 40.03 | 39.57 | 39.37(-0.23) | 38.67(-0.18) | 38.4(0.34) | 39.14 | -0.7 | | -4 | 73(-4.4) | -10 | [-8] | [6] | [37] | -32 | 283 | UR | 0.8 | SmallShort? | | (-6) | 12 | 73 | 18 | 20 | -0.2,23 | 34 | | 15 | Sep/19 | 15 | 40.07 | 39.71 | 39.46(-0.35) | 38.74(-0.36) | 38.27(-0.18) | 38.24 | -1.5 | | -4 | 78(-2.8) | -50 | [-12] | [-16] | [-2] | -75 | 21 | DT | -0 | HoldShort? | | (-11) | -6 | -5 | 6 | -19 | -1.2,5 | 29 | | | | |
| 16 | Sep/19 | 14 | 40.07 | 39.71 | 39.6(-0.33) | 38.88(-0.33) | 38.34(-0.03) | 38.3 | -1.4 | | -4 | 80(1.4) | -50 | [-11] | [-10] | [-1] | -80 | 20 | DT | -0 | OpenShort | | (-11) | -1 | 2 | 4 | -20 | -1.3,3 | 29 | | 17 | Sep/19 | 13 | 40.07 | 39.71 | 39.73(-0.3) | 39.01(-0.18) | 38.35(-0.72) | 38.27 | -1.4 | | -4 | 79(3) | -50 | [-10] | [-31] | [-5] | -86 | -239 | DT | -0.1 | OpenShort | | (-10) | -24 | 9 | -1 | -20 | -1.5,2 | 29 | | 18 | Sep/19 | 12 | 40.07 | 39.71 | 39.85(-0.3) | 39.08(-0.23) | 38.63(-0.8) | 38.16 | -1.5 | | -4 | 76(5.4) | -50 | [-10] | [-34] | [-16] | -92 | -311 | DT | -0.5 | OpenShort | | (-11) | -27 | -20 | -1 | -20 | -1.8,3 | 29 | | 19 | Sep/19 | 11 | 40.07 | 39.71 | 39.97(-0.3) | 39.17(-0.58) | 38.94(-0.71) | 38.41 | -1.3 | | -4 | 71(4.6) | -50 | [-10] | [-37] | [-8] | -92 | -258 | DT | -0.6 | OpenShort | | (-9) | -24 | -13 | -16 | -15 | -1.8,3 | 29 | | 20 | Sep/19 | 10 | 40.07 | 39.71 | 40.09(-0.3) | 39.4(-0.56) | 39.22(-0.56) | 38.57 | -1.2 | | -4 | 66(6.3) | -50 | [-10] | [-32] | [1] | -82 | -207 | DP | -0.8 | OpenShort | | (-8) | -19 | 16 | -14 | -20 | -1.8,13 | 29 | | | | |
| 21 | Sep/19 | 9 | 40.07 | 39.71 | 40.21(-0.25) | 39.62(-0.6) | 39.44(-0.55) | 38.37 | -1.3 | | -4 | 60(8.8) | -50 | [-8] | [-32] | [-43] | -88 | -338 | DT | -1.4 | OpenShort? | | (-10) | -19 | -98 | -15 | -20 | -2.4,22 | 29 | | 22 | Sep/18 | 15 | 40.15 | 39.86 | 40.31(-0.15) | 39.86(-0.3) | 39.66(0.3) | 39.62 | -0.4 | | -2 | 51(-0.8) | -15 | [-5] | [3] | [0] | -43 | 74 | RG | -0.1 | Wait? | | (-4) | 10 | -10 | 9 | 20 | -1.1,35 | 51 | | 23 | Sep/18 | 14 | 40.15 | 39.86 | 40.37(-0.1) | 39.98(-0.22) | 39.54(0.36) | 39.75 | -0.3 | | -2 | 52(1.1) | -10 | [-3] | [6] | [1] | -41 | 59 | UR | 0.3 | SmallShort | | (-4) | 12 | -5 | 14 | 5 | -1,34 | 51 | | 24 | Sep/18 | 13 | 40.15 | 39.86 | 40.41(-0.1) | 40.07(-0.27) | 39.4(-0.43) | 39.81 | -0.3 | | -2 | 51(1.1) | -15 | [-3] | [-21] | [12] | -44 | -156 | DP | 0.7 | OpenShort | | (-3) | -15 | 19 | 25 | 15 | -1,31 | 51 | | 25 | Sep/18 | 12 | 40.15 | 39.86 | 40.45(-0.15) | 40.18(-0.37) | 39.57(-0.58) | 39.57 | -0.5 | | -2 | 50(2.9) | -40 | [-5] | [-28] | [1] | -70 | -213 | DP | 0 | OpenShort | | (-5) | -20 | 2 | 23 | -20 | -1.5,18 | 51 | | | | |
| 26 | Sep/18 | 11 | 40.15 | 39.86 | 40.51(-0.12) | 40.33(-0.27) | 39.8(-0.62) | 39.55 | -0.5 | | -2 | 47(3.7) | -25 | [-4] | [-28] | [5] | -84 | -275 | DP | -0.4 | OpenShort | | (-5) | -21 | 42 | -21 | -20 | -1.7,9 | 51 | | 27 | Sep/18 | 10 | 40.15 | 39.86 | 40.56(-0.2) | 40.44(-0.42) | 40.05(-0.92) | 39.02 | -0.9 | | -2 | 43(11.6) | -50 | [-7] | [-41] | [-20] | -118 | -412 | DT | -2 | HoldShort | | (-6) | -31 | -3 | -38 | -20 | -3,7 | 51 | | 28 | Sep/18 | 9 | 40.15 | 39.86 | 40.64(-0.17) | 40.61(-0.42) | 40.42(-0.76) | 39.06 | -0.9 | | -2 | 31(20.8) | -50 | [-6] | [-35] | [-64] | -138 | -412 | DT | -3.6 | HoldShort? | | (-7) | -26 | -124 | -48 | -20 | -4.2,17 | 51 | | 29 | Sep/15 | 15 | 40.13 | 40.1 | 40.71(0.05) | 40.61(0) | 40.73(-0.12) | 40.68 | 0.4 | | -1 | 11(-2.5) | -5 | [2] | [-4] | [-3] | -22 | -97 | DR | -0.4 | OpenShort? | | (2) | -4 | -2 | -14 | 0 | -0.2,33 | 57 | | 30 | Sep/15 | 14 | 40.13 | 40.1 | 40.71(0) | 40.78(-0.02) | 40.78(-0.17) | 40.71 | 0.5 | | -1 | 13(0) | -20 | [0] | [-7] | [-4] | -3 | -48 | DR | -0.4 | OpenShort | | (2) | -6 | -8 | -2 | -17 | 0.1,45 | 57 | | | | |
| 31 | Sep/15 | 13 | 40.13 | 40.1 | 40.71(0) | 40.79(0.05) | 40.85(0.05) | 40.81 | 0.6 | | -1 | 13(-0.2) | -10 | [0] | [2] | [-4] | 7 | 43 | CR | -0.2 | HoldShort | | (0) | 2 | -2 | -18 | -7 | 0.7,39 | 57 | | 32 | Sep/15 | 12 | 40.13 | 40.1 | 40.69(-0.02) | 40.77(0.05) | 40.83(0.07) | 40.84 | 0.6 | | -1 | 13(-1.1) | -0 | [-1] | [3] | [3] | 21 | 82 | UR | 0.1 | SmallShort | | (0) | 2 | 16 | -18 | 2 | 0.9,48 | 57 | | 33 | Sep/15 | 11 | 40.13 | 40.1 | 40.7(-0.07) | 40.75(-0.02) | 40.8(-0.07) | 40.63 | 0.4 | | -1 | 14(-1.8) | -35 | [-2] | [-4] | [-9] | 3 | 38 | DT | -1 | OpenShort | | (-2) | -2 | -22 | -5 | -12 | -0.4,63 | 57 | | 34 | Sep/15 | 10 | 40.13 | 40.1 | 40.7(0) | 40.76(0.07) | 40.83(0.1) | 40.92 | 0.6 | | -1 | 16(-0.4) | 0 | [0] | [4] | [-0] | 61 | 79 | RG | 0.5 | Wait | | (-1) | 3 | -10 | 15 | 7 | 1,86 | 57 | | 35 | Sep/15 | 9 | 40.13 | 40.1 | 40.7(0) | 40.73(0.1) | 40.79(0.12) | 41.05 | 0.7 | | -1 | 17(0.5) | 15 | [0] | [5] | [14] | 75 | 112 | UR | 1.3 | SmallShort? | | (0) | 4 | 25 | 19 | 20 | 1.6,85 | 57 | | | | |
| 36 | Sep/14 | 15 | 40.13 | 40.18 | 40.73(0.05) | 40.69(0.02) | 40.74(0.07) | 40.72 | 0.5 | | 0 | 16(-0.7) | 15 | [2] | [3] | [0] | 18 | -35 | UT | -0.1 | OpenLong? | | (-1) | 2 | 1 | 0 | 2 | -0.1,70 | 59 | | 37 | Sep/14 | 14 | 40.13 | 40.18 | 40.71(0.17) | 40.68(0.02) | 40.74(0) | 40.71 | 0.5 | | 0 | 17(-13.2) | 30 | [5] | [1] | [1] | 16 | -173 | UT | 0 | OpenLong | | (1) | 0 | 2 | -1 | 2 | 0,66 | 59 | | 38 | Sep/14 | 13 | 40.13 | 40.18 | 40.64(0.15) | 40.67(0.05) | 40.71(0.05) | 40.69 | 0.5 | | 0 | 30(-7.2) | 25 | [5] | [3] | [-2] | 18 | -131 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | 3 | -7 | 0.1,65 | 59 | | 39 | Sep/14 | 12 | 40.13 | 40.18 | 40.58(0.17) | 40.65(0.12) | 40.69(0.05) | 40.76 | 0.5 | | 0 | 37(-4.9) | 25 | [5] | [4] | [-3] | 17 | -120 | CR | 0.2 | HoldShort | | (5) | 2 | -4 | -4 | -15 | 0.4,57 | 59 | | 40 | Sep/14 | 11 | 40.13 | 40.18 | 40.51(0.17) | 40.6(0.02) | 40.67(0.07) | 40.81 | 0.5 | | 0 | 42(-3.9) | 35 | [5] | [3] | [8] | 18 | -87 | UT | 0.3 | OpenLong | | (5) | 2 | 18 | -3 | 20 | 0.6,53 | 59 | | | | |
| 41 | Sep/14 | 10 | 40.13 | 40.18 | 40.44(0.15) | 40.59(-0.07) | 40.64(-0.02) | 40.58 | 0.4 | | 0 | 46(-4) | 20 | [5] | [-1] | [-3] | 10 | -131 | DR | -0.1 | OpenShort | | (5) | -1 | -9 | -10 | 20 | 0.2,55 | 59 | | 42 | Sep/14 | 9 | 40.13 | 40.18 | 40.38(0.15) | 40.62(-0.07) | 40.65(0.02) | 40.7 | 0.5 | | 0 | 50(-2.5) | 20 | [5] | [0] | [4] | 30 | -71 | UT | 0.1 | OpenLong? | | (5) | 1 | 6 | -4 | 20 | 0.5,67 | 59 | | 43 | Sep/13 | 15 | 40.11 | 40.27 | 40.32(0.2) | 40.65(-0.12) | 40.64(0.1) | 40.62 | 0.4 | | 0 | 52(-3.3) | 25 | [6] | [2] | [0] | 28 | -107 | UT | -0 | OpenLong? | | (5) | 3 | -2 | -4 | 17 | 0.5,65 | 58 | | 44 | Sep/13 | 14 | 40.11 | 40.27 | 40.24(0.25) | 40.7(-0.07) | 40.6(0.2) | 40.65 | 0.4 | | 0 | 56(-7.5) | 35 | [8] | [6] | [0] | 40 | -102 | UT | 0.1 | OpenLong | | (6) | 6 | -1 | 2 | 2 | 0.6,75 | 58 | | 45 | Sep/13 | 13 | 40.11 | 40.27 | 40.14(0.3) | 40.73(-0.1) | 40.52(-0.05) | 40.66 | 0.4 | | 0 | 63(-6) | 40 | [9] | [-2] | [1] | 42 | -185 | RG | 0.2 | Wait | | (8) | -2 | 2 | 1 | 5 | 0.7,74 | 58 | | | | |
| 46 | Sep/13 | 12 | 40.11 | 40.27 | 40.02(0.25) | 40.77(0.05) | 40.54(-0.12) | 40.63 | 0.4 | | 0 | 69(-4.1) | 20 | [8] | [-2] | [-3] | 39 | -136 | DR | 0.1 | OpenShort | | (9) | -4 | 2 | -1 | -20 | 0.7,71 | 58 | | 47 | Sep/13 | 11 | 40.11 | 40.27 | 39.92(0.28) | 40.75(0.32) | 40.59(-0.17) | 40.61 | 0.4 | | 0 | 73(-2.9) | 20 | [9] | [1] | [-4] | 35 | -154 | CR | 0 | HoldShort | | (9) | -5 | 12 | -11 | -20 | 0.8,65 | 58 | | 48 | Sep/13 | 10 | 40.11 | 40.27 | 39.81(0.25) | 40.62(0.25) | 40.66(-0.37) | 40.46 | 0.3 | | 0 | 76(-3) | 10 | [8] | [-7] | [0] | 38 | -187 | RG | -0.2 | Wait | | (9) | -12 | 16 | 13 | -20 | 0.7,70 | 58 | | 49 | Sep/13 | 9 | 40.11 | 40.27 | 39.71(0.23) | 40.52(0.22) | 40.81(-0.34) | 40.26 | 0.1 | | 0 | 79(-1.9) | -5 | [7] | [-7] | [-17] | 43 | -178 | DR | -0.6 | OpenShort? | | (7) | -11 | -36 | 14 | -20 | 0.6,78 | 58 | | 50 | Sep/12 | 15 | 40.11 | 40.49 | 39.62(0.28) | 40.43(0.32) | 40.95(-0.15) | 40.73 | 0.5 | | 3 | 81(0.7) | 40 | [9] | [3] | [-1] | 69 | -41 | CR | -0.2 | HoldShort? | | (9) | -5 | -12 | 23 | -10 | 1.1,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|