|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.4600 One month high (close): $26.8100
BOTZ Daily Change: -2.43% Daily StdDev 1.27% BOTZ EMA_5_Trend: -1.02% 10Minute StdDev: $0.3844
Latest Price : $24.46(-2.43%) | Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 25.9 | 25.46 | 25.11(-0.16) | 24.82(-0.4) | 24.57(-0.12) | 24.51 | -2.3 | | -17 | 66(3.4) | -50 | [-13] | [-33] | [-8] | -85 | -105 | DT | -0.2 | OpenShort? | | (-12) | -9 | -21 | 5 | -20 | -1.5,3 | 12 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.82(hourly_sma_10 1.26%) 25.11(hourly_sma_20 2.45%) 25.46(daily_ema_10 3.88%) 25.9(daily_ema_20 5.67%)
|
| | | 2 | Sep/21 | 14 | 25.9 | 25.46 | 25.15(-0.2) | 24.92(-0.32) | 24.6(-0.04) | 24.58 | -2.2 | | -17 | 62(3) | -50 | [-16] | [-24] | [-4] | -85 | -35 | DT | -0.1 | OpenShort | | (-12) | -3 | -12 | 7 | -12 | -1.5,3 | 12 | | 3 | Sep/21 | 13 | 25.9 | 25.46 | 25.2(-0.16) | 25(-0.4) | 24.61(-0.49) | 24.62 | -2.1 | | -17 | 59(3.1) | -50 | [-13] | [-62] | [6] | -88 | -191 | DP | 0 | OpenShort | | (-15) | -39 | 22 | 10 | -20 | -1.6,2 | 12 | | 4 | Sep/21 | 12 | 25.9 | 25.46 | 25.24(-0.2) | 25.1(-0.44) | 24.73(-0.64) | 24.55 | -2.3 | | -17 | 56(5.7) | -50 | [-16] | [-76] | [-7] | -99 | -229 | DT | -0.5 | OpenShort | | (-15) | -50 | -15 | 9 | -20 | -2,1 | 12 | | 5 | Sep/21 | 11 | 25.9 | 25.46 | 25.29(-0.2) | 25.21(-0.28) | 24.89(-0.72) | 24.6 | -2.2 | | -17 | 50(6.8) | -50 | [-16] | [-76] | [-17] | -107 | -250 | DT | -1 | HoldShort | | (-15) | -57 | -12 | -15 | -20 | -2.3,1 | 12 | | | | |
| 6 | Sep/21 | 10 | 25.9 | 25.46 | 25.34(-0.16) | 25.28(-0.32) | 25.07(-0.67) | 24.64 | -2.1 | | -17 | 44(9.3) | -50 | [-13] | [-73] | [-13] | -117 | -288 | DT | -1.6 | HoldShort | | (-15) | -53 | 3 | -37 | -20 | -2.7,1 | 12 | | 7 | Sep/21 | 9 | 25.9 | 25.46 | 25.38(-0.16) | 25.36(-0.28) | 25.24(-0.63) | 24.63 | -2.1 | | -17 | 34(14.9) | -50 | [-13] | [-69] | [-78] | -127 | -297 | DT | -3 | HoldShort? | | (-12) | -50 | -176 | -48 | -20 | -3.6,13 | 12 | | 8 | Sep/20 | 15 | 25.99 | 25.64 | 25.42(-0.04) | 25.36(0) | 25.4(-0.27) | 25.21 | -1.6 | | -11 | 19(-2.1) | -50 | [-3] | [-25] | [-29] | -63 | -109 | DT | -1.6 | OpenShort? | | (-3) | -21 | -54 | -32 | -20 | -1.8,32 | 14 | | 9 | Sep/20 | 14 | 25.99 | 25.64 | 25.42(0) | 25.43(0.04) | 25.47(-0.2) | 25.39 | -1.2 | | -11 | 22(0) | -50 | [0] | [-18] | [-11] | -7 | -72 | DR | -0.7 | OpenShort | | (0) | -16 | -21 | -16 | -16 | -0.4,53 | 14 | | 10 | Sep/20 | 13 | 25.99 | 25.64 | 25.42(0) | 25.42(0.08) | 25.52(0.08) | 25.46 | -1.1 | | -11 | 22(0) | -50 | [0] | [6] | [-6] | 18 | 31 | CR | -0.6 | HoldShort | | (0) | 6 | -9 | -12 | -16 | 0.3,60 | 14 | | | | |
| 11 | Sep/20 | 12 | 25.99 | 25.64 | 25.43(0.04) | 25.4(0.04) | 25.5(0.12) | 25.49 | -1 | | -11 | 22(0.2) | -20 | [3] | [9] | [4] | 33 | 10 | RG | -0.1 | Wait | | (3) | 10 | 9 | -9 | 20 | 0.6,68 | 14 | | 12 | Sep/20 | 11 | 25.99 | 25.64 | 25.43(0) | 25.4(0) | 25.47(0.04) | 25.46 | -1.1 | | -11 | 21(-0.2) | -50 | [0] | [-0] | [-4] | 40 | 31 | DR | -0.1 | OpenShort | | (0) | 3 | -27 | 21 | 20 | 0.4,80 | 14 | | 13 | Sep/20 | 10 | 25.99 | 25.64 | 25.43(0) | 25.4(0) | 25.46(0.28) | 25.55 | -0.9 | | -11 | 22(1) | -45 | [0] | [19] | [1] | 53 | 123 | UR | 0.8 | SmallShort | | (0) | 22 | -24 | 29 | 20 | 1.2,73 | 14 | | 14 | Sep/20 | 9 | 25.99 | 25.64 | 25.42(0.04) | 25.39(0.04) | 25.39(0.32) | 25.63 | -0.7 | | -11 | 21(1.5) | 5 | [3] | [25] | [37] | 61 | 122 | RG | 2.3 | SmallShort? | | (3) | 26 | 81 | 38 | 20 | 2,61 | 14 | | 15 | Sep/19 | 15 | 26.03 | 25.77 | 25.41(-0.08) | 25.38(-0.08) | 25.31(0.04) | 25.36 | -1.5 | | -8 | 19(-4.9) | -50 | [-6] | [-4] | [2] | -23 | 74 | DP | 0.5 | OpenShort? | | (-3) | 3 | -6 | 21 | 12 | -0.5,40 | 26 | | | | |
| 16 | Sep/19 | 14 | 26.03 | 25.77 | 25.43(-0.08) | 25.4(-0.04) | 25.3(0.04) | 25.38 | -1.4 | | -8 | 24(-5.5) | -50 | [-6] | [-3] | [8] | -34 | 74 | DP | 0.7 | OpenShort | | (-3) | 3 | 9 | 19 | 20 | -0.5,29 | 26 | | 17 | Sep/19 | 13 | 26.03 | 25.77 | 25.45(-0.08) | 25.4(0) | 25.29(-0.12) | 25.35 | -1.5 | | -8 | 29(-3) | -50 | [-6] | [-14] | [10] | -54 | 12 | DP | 0.4 | OpenShort | | (-9) | -10 | 31 | 8 | -20 | -0.7,14 | 26 | | 18 | Sep/19 | 12 | 26.03 | 25.77 | 25.47(-0.08) | 25.41(-0.04) | 25.32(-0.24) | 25.25 | -1.7 | | -8 | 32(-0.9) | -50 | [-6] | [-25] | [-2] | -86 | -69 | DT | -0.5 | HoldShort | | (-6) | -19 | 6 | -12 | -20 | -1.5,2 | 26 | | 19 | Sep/19 | 11 | 26.03 | 25.77 | 25.49(-0.12) | 25.42(-0.08) | 25.38(-0.28) | 25.23 | -1.7 | | -8 | 33(0.9) | -50 | [-10] | [-31] | [-11] | -90 | -48 | DT | -1 | HoldShort | | (-9) | -22 | -9 | -24 | -20 | -1.7,3 | 26 | | 20 | Sep/19 | 10 | 26.03 | 25.77 | 25.52(-0.12) | 25.44(-0.08) | 25.45(-0.24) | 25.26 | -1.7 | | -8 | 32(0.8) | -50 | [-10] | [-28] | [-18] | -79 | -37 | DT | -1.3 | HoldShort | | (-6) | -19 | -36 | -22 | -20 | -1.7,14 | 26 | | | | |
| 21 | Sep/19 | 9 | 26.03 | 25.77 | 25.55(-0.04) | 25.44(0) | 25.51(-0.04) | 25.38 | -1.4 | | -8 | 32(-0.5) | -50 | [-3] | [-7] | [-15] | -49 | -39 | DT | -0.9 | OpenShort? | | (-9) | -3 | -33 | -12 | -20 | -1.2,31 | 26 | | 22 | Sep/18 | 15 | 26.05 | 25.9 | 25.56(-0.08) | 25.44(0) | 25.52(0.04) | 25.49 | -1.3 | | -6 | 32(-3.5) | -50 | [-6] | [-1] | [-5] | -17 | 64 | DT | -0.2 | OpenShort? | | (-3) | 3 | -15 | 3 | 0 | -0.5,46 | 40 | | 23 | Sep/18 | 14 | 26.05 | 25.9 | 25.56(0) | 25.46(0.04) | 25.51(0.16) | 25.54 | -1.2 | | -6 | 36(0) | -15 | [0] | [12] | [3] | -12 | 22 | UR | 0.2 | SmallShort | | (-3) | 13 | -6 | 15 | 20 | -0.3,46 | 40 | | 24 | Sep/18 | 13 | 26.05 | 25.9 | 25.58(-0.04) | 25.45(0.04) | 25.47(0.12) | 25.56 | -1.1 | | -6 | 36(-0.2) | -30 | [-3] | [8] | [5] | -12 | 63 | UR | 0.6 | SmallShort | | (-3) | 10 | 0 | 21 | 20 | -0.1,41 | 40 | | 25 | Sep/18 | 12 | 26.05 | 25.9 | 25.59(-0.04) | 25.44(-0.08) | 25.44(0.12) | 25.56 | -1.1 | | -6 | 36(-0.6) | -15 | [-3] | [3] | [16] | -25 | 63 | UR | 0.8 | SmallShort | | (0) | 10 | 27 | 24 | 20 | -0.2,30 | 40 | | | | |
| 26 | Sep/18 | 11 | 26.05 | 25.9 | 25.6(-0.04) | 25.46(-0.12) | 25.41(0.08) | 25.47 | -1.3 | | -6 | 36(0.1) | -15 | [-3] | [-2] | [10] | -56 | 13 | DP | 0.4 | OpenShort | | (-6) | 6 | 15 | 11 | 20 | -0.8,14 | 40 | | 27 | Sep/18 | 10 | 26.05 | 25.9 | 25.61(-0.08) | 25.49(-0.12) | 25.39(-0.04) | 25.42 | -1.4 | | -6 | 36(1) | -40 | [-6] | [-12] | [10] | -74 | 2 | DP | 0.2 | OpenShort | | (-3) | -3 | 24 | 7 | 8 | -1.2,6 | 40 | | 28 | Sep/18 | 9 | 26.05 | 25.9 | 25.63(-0.04) | 25.52(-0.16) | 25.4(-0.12) | 25.34 | -1.6 | | -6 | 35(3.5) | -50 | [-3] | [-19] | [-8] | -97 | -100 | DT | -0.4 | OpenShort? | | (-6) | -10 | -21 | 2 | -16 | -1.9,1 | 40 | | 29 | Sep/15 | 15 | 26.06 | 26.02 | 25.64(-0.04) | 25.56(-0.16) | 25.43(-0.08) | 25.41 | -1.5 | | -3 | 32(2.3) | -35 | [-3] | [-17] | [0] | -89 | -69 | DT | -0.1 | OpenShort? | | (-3) | -6 | 3 | 2 | -12 | -1.6,1 | 46 | | 30 | Sep/15 | 14 | 26.06 | 26.02 | 25.65(-0.08) | 25.6(-0.16) | 25.45(-0.24) | 25.4 | -1.5 | | -3 | 30(2.2) | -50 | [-6] | [-30] | [-2] | -95 | -79 | DT | -0.4 | OpenShort | | (-6) | -19 | -3 | 4 | -16 | -1.9,3 | 46 | | | | |
| 31 | Sep/15 | 13 | 26.06 | 26.02 | 25.67(-0.08) | 25.64(-0.12) | 25.51(-0.27) | 25.41 | -1.5 | | -3 | 27(2.5) | -50 | [-6] | [-31] | [-12] | -102 | -87 | DT | -0.8 | HoldShort | | (-6) | -21 | -21 | -11 | -20 | -2.2,3 | 46 | | 32 | Sep/15 | 12 | 26.06 | 26.02 | 25.69(-0.12) | 25.67(-0.12) | 25.58(-0.23) | 25.48 | -1.3 | | -3 | 25(0.3) | -50 | [-10] | [-28] | [-3] | -95 | -16 | DT | -0.9 | HoldShort | | (-6) | -18 | 12 | -26 | -20 | -1.9,3 | 46 | | 33 | Sep/15 | 11 | 26.06 | 26.02 | 25.72(-0.08) | 25.7(-0.08) | 25.64(-0.27) | 25.44 | -1.4 | | -3 | 25(3.7) | -50 | [-6] | [-29] | [-21] | -106 | -97 | DT | -1.9 | HoldShort | | (-6) | -21 | -27 | -45 | -20 | -2.6,9 | 46 | | 34 | Sep/15 | 10 | 26.06 | 26.02 | 25.74(-0.08) | 25.72(-0.08) | 25.71(-0.16) | 25.53 | -1.2 | | -3 | 21(2.2) | -50 | [-6] | [-20] | [-22] | -69 | -39 | DT | -2 | OpenShort | | (-6) | -13 | -44 | -22 | -20 | -2.3,39 | 46 | | 35 | Sep/15 | 9 | 26.06 | 26.02 | 25.74(0) | 25.72(0) | 25.75(-0.08) | 25.68 | -0.9 | | -3 | 19(-0.5) | -35 | [0] | [-9] | [-13] | -16 | -51 | DR | -0.9 | OpenShort? | | (-3) | -6 | -36 | -5 | -4 | -1,59 | 46 | | | | |
| 36 | Sep/14 | 15 | 26.06 | 26.15 | 25.76(-0.04) | 25.74(0.04) | 25.77(0.08) | 25.8 | -0.6 | | 0 | 19(-1.2) | 0 | [-3] | [5] | [8] | 29 | 83 | UR | 0.4 | SmallShort? | | (0) | 6 | 15 | 15 | 4 | 0.5,66 | 56 | | 37 | Sep/14 | 14 | 26.06 | 26.15 | 25.77(-0.04) | 25.74(0) | 25.75(-0.08) | 25.75 | -0.7 | | 0 | 20(-2.6) | -25 | [-3] | [-9] | [-1] | -3 | 11 | DT | 0 | OpenShort | | (-3) | -6 | -3 | 0 | 4 | -0.2,52 | 56 | | 38 | Sep/14 | 13 | 26.06 | 26.15 | 25.78(-0.04) | 25.73(0.04) | 25.77(0.12) | 25.76 | -0.7 | | 0 | 23(-1.9) | -5 | [-3] | [8] | [4] | -2 | 63 | UR | -0.1 | SmallShort | | (-3) | 10 | 6 | 10 | 4 | -0.2,53 | 56 | | 39 | Sep/14 | 12 | 26.06 | 26.15 | 25.79(-0.04) | 25.72(0.04) | 25.74(0.08) | 25.74 | -0.7 | | 0 | 25(-0.5) | -15 | [-3] | [5] | [-3] | -16 | 43 | RG | 0 | Wait | | (-6) | 6 | -12 | 2 | 4 | -0.4,44 | 56 | | 40 | Sep/14 | 11 | 26.06 | 26.15 | 25.8(-0.04) | 25.72(0) | 25.72(0.04) | 25.78 | -0.6 | | 0 | 25(-0.3) | 0 | [-3] | [0] | [10] | -3 | 42 | UR | 0.5 | SmallShort | | (0) | 3 | 12 | 26 | 19 | -0.2,52 | 56 | | | | |
| 41 | Sep/14 | 10 | 26.06 | 26.15 | 25.8(0) | 25.71(-0.04) | 25.71(-0.04) | 25.74 | -0.7 | | 0 | 26(0.2) | -15 | [0] | [-7] | [-4] | -31 | -40 | DR | 0.3 | OpenShort | | (-3) | -3 | -24 | 11 | 19 | -0.6,34 | 56 | | 42 | Sep/14 | 9 | 26.06 | 26.15 | 25.81(-0.04) | 25.72(-0.04) | 25.72(0.12) | 25.82 | -0.5 | | 0 | 25(-0.9) | 25 | [-3] | [5] | [23] | -22 | 73 | UR | 0.9 | SmallShort? | | (0) | 10 | 60 | 10 | 16 | 0.1,26 | 56 | | 43 | Sep/13 | 15 | 26.07 | 26.26 | 25.82(-0.04) | 25.73(-0.12) | 25.72(0) | 25.62 | -1 | | 1 | 26(2.1) | -15 | [-3] | [-8] | [-5] | -80 | -38 | DT | -0.6 | OpenShort? | | (-6) | 0 | -15 | -5 | 12 | -1.7,13 | 44 | | 44 | Sep/13 | 14 | 26.07 | 26.26 | 25.83(-0.04) | 25.76(-0.04) | 25.72(0) | 25.67 | -0.9 | | 1 | 24(1.1) | -15 | [-3] | [-5] | [-7] | -65 | -18 | DT | -0.2 | OpenShort | | (-3) | 0 | -18 | 6 | -20 | -1.5,23 | 44 | | 45 | Sep/13 | 13 | 26.07 | 26.26 | 25.84(-0.04) | 25.77(-0.08) | 25.69(-0.04) | 25.73 | -0.8 | | 1 | 23(0.4) | 0 | [-3] | [-10] | [5] | -52 | -9 | RG | 0.4 | Wait | | (-3) | -3 | 0 | 21 | 16 | -1.1,26 | 44 | | | | |
| 46 | Sep/13 | 12 | 26.07 | 26.26 | 25.85(-0.04) | 25.79(-0.08) | 25.7(-0.08) | 25.73 | -0.8 | | 1 | 23(0.3) | 0 | [-3] | [-13] | [6] | -64 | -29 | RG | 0.3 | Wait | | (-3) | -6 | 9 | 19 | -8 | -1.2,16 | 44 | | 47 | Sep/13 | 11 | 26.07 | 26.26 | 25.86(-0.08) | 25.81(-0.12) | 25.72(-0.19) | 25.7 | -0.8 | | 1 | 22(1) | -30 | [-6] | [-24] | [5] | -83 | -27 | DP | -0.2 | OpenShort | | (-3) | -15 | 21 | -6 | -12 | -1.6,7 | 44 | | 48 | Sep/13 | 10 | 26.07 | 26.26 | 25.88(-0.08) | 25.84(-0.12) | 25.77(-0.19) | 25.63 | -1 | | 1 | 21(2.2) | -45 | [-6] | [-24] | [-9] | -115 | -67 | DT | -1.5 | HoldShort | | (-6) | -15 | -3 | -38 | -16 | -2.6,0 | 44 | | 49 | Sep/13 | 9 | 26.07 | 26.26 | 25.9(-0.08) | 25.87(-0.12) | 25.82(-0.15) | 25.64 | -1 | | 1 | 19(3.4) | -50 | [-6] | [-21] | [-28] | -121 | -57 | DT | -2.1 | HoldShort? | | (-6) | -12 | -50 | -40 | -20 | -3,4 | 44 | | 50 | Sep/12 | 15 | 26.1 | 26.35 | 25.92(-0.08) | 25.9(-0.04) | 25.86(-0.04) | 25.81 | -0.7 | | 2 | 16(-3) | -30 | [-6] | [-8] | [-7] | -64 | 32 | DT | -0.7 | OpenShort? | | (-6) | -3 | -9 | -21 | 0 | -1.5,24 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|