|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 21, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.8266 One month high (close): $1.1000
VERU Daily Change: 1.59% Daily StdDev 3.88% VERU EMA_5_Trend: -2.13% 10Minute StdDev: $0.052
Latest Price : $0.93(1.59%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.4
| Thu. Sep. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 14 | 1.01 | 0.98 | (0) | 0.92(1.1) | 0.94(1.08) | 0.95 | -1 | | -11 | 80(0.8) | -25 | [0] | [39] | [28] | 79 | 930 | UR | 0.2 | SmallShort | | (0) | 28 | 58 | 2 | 20 | 1.3,96 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.92(weak_hourly_sma_10 -3.16%) Resistance Levels: 0.98(daily_ema_10 3.16%) 1.01(daily_ema_20 6.32%)
|
| 2 | Sep/21 | 13 | 1.01 | 0.98 | (0) | 0.91(1.11) | 0.94(0) | 0.93 | -1.3 | | -11 | 79(0.5) | -50 | [0] | [11] | [8] | 66 | 450 | UR | 0 | SmallShort | | (0) | 0 | -29 | 2 | 20 | 0.8,96 | 41 | 3 | Sep/21 | 12 | 1.01 | 0.98 | (0) | 0.9(1.12) | 0.94(0) | 0.94 | -1.2 | | -11 | 78(-0.1) | -45 | [0] | [12] | [11] | 78 | 560 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 1.1,100 | 41 | 4 | Sep/21 | 11 | 1.01 | 0.98 | (0) | 0.89(1.14) | 0.93(1.09) | 0.94 | -1.2 | | -11 | 78(-2.5) | -25 | [0] | [40] | [21] | 74 | 820 | UR | 0.2 | SmallShort | | (0) | 28 | 29 | 14 | 20 | 1.1,96 | 41 | 5 | Sep/21 | 10 | 1.01 | 0.98 | 0.89(-1.11) | 0.88(1.15) | 0.92(1.1) | 0.93 | -1.3 | | -11 | 81(-11.4) | -50 | [-29] | [33] | [21] | 59 | 1774 | UR | 0.2 | SmallShort | | (0) | 28 | 29 | 11 | 20 | 0.8,89 | 41 | | | |
6 | Sep/21 | 9 | 1.01 | 0.98 | 0.89(0) | 0.87(1.16) | 0.91(2.25) | 0.92 | -1.5 | | -11 | 92(-9.5) | -15 | [0] | [70] | [22] | 48 | 758 | UR | 0.2 | SmallShort? | | (-30) | 58 | 30 | 19 | 20 | 0.4,88 | 41 | 7 | Sep/20 | 15 | 1.02 | 0.99 | 0.9(-1.1) | 0.86(1.18) | 0.89(2.3) | 0.91 | -1.8 | | -11 | 102(-9.6) | -50 | [-28] | [65] | [-15] | 33 | 1713 | RG | 0.3 | Wait? | | (0) | 59 | -58 | 23 | 0 | 0.2,78 | 35 | 8 | Sep/20 | 14 | 1.02 | 0.99 | 0.9(0) | 0.86(0) | 0.87(2.35) | 0.93 | -1.5 | | -11 | 111(-7.4) | -15 | [0] | [58] | [104] | 27 | 784 | UR | 0.9 | SmallShort | | (-30) | 61 | 121 | 30 | 20 | 0.3,69 | 35 | 9 | Sep/20 | 13 | 1.02 | 0.99 | 0.91(-1.09) | 0.85(-1.16) | 0.85(1.19) | 0.89 | -2.2 | | -11 | 119(-6.1) | -40 | [-28] | [6] | [67] | -10 | 1112 | UR | 0.6 | SmallShort | | (0) | 31 | 31 | 28 | 20 | -0.3,48 | 35 | 10 | Sep/20 | 12 | 1.02 | 0.99 | 0.91(0) | 0.85(0) | 0.84(1.2) | 0.88 | -2.3 | | -11 | 125(-3.9) | 25 | [0] | [28] | [25] | -36 | -141 | UR | 0.5 | SmallShort | | (-29) | 31 | 95 | 20 | -20 | -0.5,27 | 35 | | | |
11 | Sep/20 | 11 | 1.02 | 0.99 | 0.92(-1.08) | 0.86(-1.15) | 0.84(0) | 0.85 | -2.8 | | -11 | 129(-1.8) | -25 | [-28] | [-25] | [113] | -62 | 275 | DP | 0.3 | OpenShort | | (-29) | 0 | 168 | 12 | 20 | -0.9,11 | 35 | 12 | Sep/20 | 10 | 1.02 | 0.99 | 0.93(-2.11) | 0.87(-1.14) | 0.83(-1.19) | 0.8 | -3.7 | | -11 | 131(9.8) | -50 | [-55] | [-62] | [-32] | -93 | 336 | DT | -0.4 | OpenShort | | (-29) | -31 | -66 | 2 | -20 | -1.7,0 | 35 | 13 | Sep/20 | 9 | 1.02 | 0.99 | 0.95(-1.04) | 0.88(-2.22) | 0.84(-2.33) | 0.82 | -3.3 | | -11 | 121(5.9) | -50 | [-27] | [-98] | [-80] | -95 | -929 | DT | -0.3 | OpenShort? | | (-28) | -60 | -32 | 4 | -20 | -1.8,0 | 35 | 14 | Sep/19 | 15 | 1.03 | 1 | 0.96(-1.03) | 0.9(-1.1) | 0.86(-1.15) | 0.83 | -3.3 | | -14 | 115(4.8) | -50 | [-27] | [-57] | [-20] | -98 | -638 | DT | -0.4 | OpenShort? | | (-28) | -30 | -32 | 5 | -20 | -1.9,0 | 25 | 15 | Sep/19 | 13 | 1.03 | 1 | 0.97(-1.02) | 0.91(-2.15) | 0.87(-2.25) | 0.84 | -3.2 | | -14 | 110(8) | -50 | [-29] | [-107] | [30] | -100 | -865 | BT | -0.5 | OpenLong | | (-28) | -63 | 0 | -6 | 20 | -2,0 | 25 | | | |
16 | Sep/19 | 11 | 1.03 | 1 | 0.98(-1.01) | 0.93(-1.06) | 0.89(-2.2) | 0.84 | -3.2 | | -14 | 102(11) | -50 | [-28] | [-90] | [-12] | -107 | -955 | DT | -0.8 | HoldShort | | (-28) | -62 | 0 | -11 | -20 | -2.3,1 | 25 | 17 | Sep/19 | 10 | 1.03 | 1 | 0.99(-1) | 0.94(-2.08) | 0.91(-2.15) | 0.84 | -3.2 | | -14 | 91(15.7) | -50 | [-28] | [-103] | [-153] | -113 | -1041 | DT | -1.3 | HoldShort | | (-27) | -60 | -235 | -11 | -20 | -2.7,5 | 25 | 18 | Sep/19 | 9 | 1.03 | 1 | 0.99(0) | 0.96(-1.03) | 0.91(0) | 0.92 | -1.8 | | -14 | 75(3.8) | -50 | [0] | [-21] | [-18] | -83 | -800 | DR | -0.2 | HoldShort? | | (-27) | 0 | -29 | 3 | -20 | -1.8,12 | 25 | 19 | Sep/18 | 15 | 1.04 | 1.03 | 1(-0.99) | 0.97(-1.02) | 0.93(-1.06) | 0.93 | -3.7 | | -8 | 72(-61.8) | -50 | [-28] | [-54] | [-16] | -73 | 53 | DT | 0 | OpenShort? | | (-27) | -30 | -29 | 17 | -20 | -1.6,17 | 37 | 20 | Sep/18 | 13 | 1.04 | 1.03 | 1(0) | 0.98(-1.01) | 0.94(-2.08) | 0.94 | -3.3 | | -8 | 133(9.3) | -50 | [0] | [-80] | [-7] | -81 | -1265 | DR | 0 | HoldShort | | (0) | -62 | 0 | 13 | -20 | -1.8,14 | 37 | | | |
21 | Sep/18 | 12 | 1.04 | 1.03 | 1.01(-0.98) | 0.99(-1) | 0.96(-1.03) | 0.94 | -3.3 | | -8 | 124(12) | -50 | [-29] | [-56] | [22] | -92 | 108 | DP | -0.5 | OpenShort | | (-26) | -31 | 58 | 18 | 0 | -1.9,6 | 37 | 22 | Sep/18 | 11 | 1.04 | 1.03 | 1.01(0) | 1(-0.99) | 0.97(-3) | 0.92 | -4 | | -8 | 112(32.3) | -50 | [0] | [-107] | [-41] | -125 | -1808 | DR | -1.5 | HoldShort | | (0) | -89 | -85 | -22 | -20 | -3,0 | 37 | 23 | Sep/18 | 10 | 1.04 | 1.03 | 1.02(-0.97) | 1.01(-0.98) | 1(-0.99) | 0.95 | -3 | | -8 | 80(22.4) | -50 | [-29] | [-54] | [-70] | -120 | 108 | DT | -2.1 | HoldShort | | (-26) | -30 | -28 | -21 | -20 | -2.9,3 | 37 | 24 | Sep/18 | 9 | 1.04 | 1.03 | 1.02(0) | 1.01(0) | 1.01(-0.98) | 0.96 | -2.7 | | -8 | 57(23.3) | -50 | [0] | [-32] | [-59] | -147 | -951 | DR | -2.9 | HoldShort? | | (0) | -29 | -158 | -39 | 0 | -4.1,6 | 37 | 25 | Sep/15 | 15 | 1.05 | 1.04 | 1.02(0) | 1.01(0) | 1.01(0) | 1.02 | -1.5 | | -2 | 34(-16) | -10 | [0] | [0] | [-8] | -60 | -100 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 2 | -20 | -1,15 | 49 | | | |
26 | Sep/15 | 14 | 1.05 | 1.04 | 1.02(0) | 1.02(-0.97) | 1.01(0) | 1.02 | -1.5 | | -2 | 50(1.5) | -20 | [0] | [-15] | [-8] | -57 | -100 | DR | 0 | OpenShort | | (0) | 0 | -26 | 3 | 0 | -1,18 | 49 | 27 | Sep/15 | 12 | 1.05 | 1.04 | 1.02(0) | 1.02(0) | 1.01(0) | 1.03 | -1 | | -2 | 49(-0.5) | 10 | [0] | [0] | [11] | -31 | 0 | UR | 1 | SmallShort | | (0) | 0 | 26 | 11 | 0 | 0,19 | 49 | 28 | Sep/15 | 11 | 1.05 | 1.04 | 1.02(0) | 1.02(0) | 1.01(0) | 1.02 | -1.5 | | -2 | 49(-2) | 5 | [0] | [0] | [-1] | -66 | -100 | DR | 0 | OpenShort | | (0) | 0 | 0 | -8 | 0 | -1,9 | 49 | 29 | Sep/15 | 10 | 1.05 | 1.04 | 1.02(0) | 1.02(0) | 1.01(0) | 1.02 | -1.5 | | -2 | 51(-8) | -10 | [0] | [0] | [-8] | -65 | -100 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -1,10 | 49 | 30 | Sep/15 | 9 | 1.05 | 1.04 | 1.02(0) | 1.02(0) | 1.02(-0.97) | 1.02 | -1.5 | | -2 | 59(-2.5) | -35 | [0] | [-29] | [-9] | -63 | -371 | DR | 0 | OpenShort? | | (-26) | -29 | -26 | -2 | 0 | -0.8,7 | 49 | | | |
31 | Sep/14 | 15 | 1.05 | 1.04 | 1.03(-0.96) | 1.02(0) | 1.02(0) | 1.03 | -1 | | -3 | 62(-0.5) | -50 | [-29] | [-9] | [6] | -42 | 1072 | DP | 0 | OpenShort? | | (0) | 0 | 26 | -15 | 0 | 0,8 | 50 | 32 | Sep/14 | 14 | 1.05 | 1.04 | 1.03(0) | 1.03(-0.96) | 1.03(-0.96) | 1.02 | -1.5 | | -3 | 62(2.5) | -35 | [0] | [-45] | [-5] | -69 | -457 | DR | -0.8 | OpenShort | | (0) | -29 | 0 | -28 | 0 | -1.6,21 | 50 | 33 | Sep/14 | 13 | 1.05 | 1.04 | 1.03(0) | 1.03(0) | 1.03(0) | 1.02 | -1.5 | | -3 | 60(1) | -30 | [0] | [-2] | [-22] | -58 | -190 | DR | -1.7 | OpenShort | | (0) | 0 | -52 | -30 | 0 | -1.7,35 | 50 | 34 | Sep/14 | 11 | 1.05 | 1.04 | 1.03(0) | 1.04(0.97) | 1.03(0) | 1.04 | -0.5 | | -3 | 59(-1) | -5 | [0] | [13] | [-1] | 4 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -7 | 0 | 0,54 | 50 | 35 | Sep/14 | 10 | 1.05 | 1.04 | 1.03(0) | 1.04(0) | 1.03(0) | 1.04 | -0.5 | | -3 | 60(0) | -30 | [0] | [-2] | [-7] | 15 | 0 | DR | 0 | OpenShort | | (0) | 0 | -26 | 11 | 0 | 0,65 | 50 | | | |
36 | Sep/14 | 9 | 1.05 | 1.04 | 1.03(0) | 1.04(0) | 1.03(0) | 1.05 | 0 | | -3 | 60(0) | -10 | [0] | [-2] | [12] | 33 | 100 | DP | 0.8 | OpenShort? | | (0) | 0 | 0 | 22 | 20 | 0.8,63 | 50 | 37 | Sep/13 | 15 | 1.05 | 1.05 | 1.03(0) | 1.04(0) | 1.04(0.97) | 1.05 | 0 | | 0 | 60(2.5) | 40 | [0] | [29] | [14] | 24 | 371 | UR | 0.8 | SmallShort? | | (0) | 29 | 26 | 31 | 0 | 0.8,54 | 51 | 38 | Sep/13 | 14 | 1.05 | 1.05 | 1.03(0) | 1.04(0) | 1.04(0) | 1.04 | -0.5 | | 0 | 57(0) | 5 | [0] | [0] | [3] | -19 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,31 | 51 | 39 | Sep/13 | 13 | 1.05 | 1.05 | 1.03(0) | 1.04(0) | 1.03(0.98) | 1.04 | -0.5 | | 0 | 57(-0.5) | 30 | [0] | [30] | [4] | -33 | 275 | UR | 0.9 | SmallShort | | (0) | 30 | 26 | 21 | -20 | 0,17 | 51 | 40 | Sep/13 | 12 | 1.05 | 1.05 | 1.03(0) | 1.04(0) | 1.03(0) | 1.03 | -1 | | 0 | 58(0) | 15 | [0] | [0] | [0] | -68 | -100 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | 2 | 0 | -0.9,5 | 51 | | | |
41 | Sep/13 | 11 | 1.05 | 1.05 | 1.03(0) | 1.03(-0.96) | 1.03(0) | 1.03 | -1 | | 0 | 58(1) | 20 | [0] | [-15] | [9] | -70 | -100 | RG | 0.9 | SmallShort | | (0) | 0 | 26 | 1 | 0 | -0.9,3 | 51 | 42 | Sep/13 | 10 | 1.05 | 1.05 | 1.03(0) | 1.03(0) | 1.02(-0.97) | 1.02 | -1.5 | | 0 | 57(0) | -15 | [0] | [-29] | [-10] | -95 | -461 | DR | 0 | HoldShort | | (0) | -29 | -26 | -10 | 0 | -1.8,0 | 51 | 43 | Sep/13 | 9 | 1.05 | 1.05 | 1.03(0) | 1.03(0) | 1.02(0) | 1.03 | -1 | | 0 | 57(2) | -5 | [0] | [0] | [-9] | -73 | -100 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | -0.9,0 | 51 | 44 | Sep/12 | 15 | 1.06 | 1.05 | 1.03(0) | 1.03(0) | 1.03(-0.96) | 1.03 | -1.5 | | -7 | 55(2) | -50 | [0] | [-30] | [-5] | -72 | -371 | DR | 0 | OpenShort? | | (0) | -29 | 0 | -28 | 0 | -0.9,1 | 46 | 45 | Sep/12 | 14 | 1.06 | 1.05 | 1.03(0) | 1.04(-0.95) | 1.04(-0.95) | 1.03 | -1.5 | | -7 | 53(2) | -50 | [0] | [-43] | [-7] | -65 | -364 | DR | -1 | OpenShort | | (0) | -28 | 0 | -43 | 0 | -1,10 | 46 | | | |
46 | Sep/12 | 13 | 1.06 | 1.05 | 1.03(0) | 1.04(0) | 1.04(0) | 1.03 | -1.5 | | -7 | 51(3) | -50 | [0] | [-1] | [-17] | -46 | -100 | DR | -2 | OpenShort | | (0) | 0 | -26 | -48 | 0 | -1,29 | 46 | 47 | Sep/12 | 12 | 1.06 | 1.05 | 1.03(0) | 1.04(0) | 1.04(0) | 1.04 | -1 | | -7 | 48(0) | -50 | [0] | [-1] | [-14] | 12 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | -26 | -31 | 0 | 0,62 | 46 | 48 | Sep/12 | 11 | 1.06 | 1.05 | 1.03(0) | 1.04(0) | 1.04(0) | 1.05 | -0.5 | | -7 | 48(0) | -50 | [0] | [-1] | [-5] | 63 | 100 | DR | 0 | OpenShort | | (0) | 0 | -25 | 21 | 0 | 1.1,85 | 46 | 49 | Sep/12 | 10 | 1.06 | 1.05 | 1.03(0) | 1.05(0.96) | 1.04(0) | 1.06 | 0 | | -7 | 48(8) | -25 | [0] | [13] | [14] | 98 | 190 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 33 | 20 | 2.1,95 | 46 | 50 | Sep/12 | 9 | 1.06 | 1.05 | 1.03(0) | 1.05(0) | 1.04(0) | 1.06 | 0 | | -7 | 40(4.5) | -35 | [0] | [-1] | [14] | 106 | 190 | DP | 1.3 | OpenShort? | | (0) | 0 | 26 | 35 | 0 | 2.5,93 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|