TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.0700 One month high (close): $31.0700

TZA Daily Change: 4.72% Daily StdDev 2.83% TZA EMA_5_Trend: 2.66% 10Minute StdDev: $0.9773

Latest Price : $31.07(4.72%)

Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.92%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	14	27.73	28.63	29.22(0.34)	29.84(0.74)	30.62(-0.07)	30.62	2.1	14	71(3.3)	50	[12]	[17]	[7]	83	102	UT	0	OpenLong	(14)	-3	20	-7	19	1.5,95	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.84(hourly_sma_10 -2.55%) 29.22(hourly_sma_20 -4.57%) 28.63(daily_ema_10 -6.5%) 27.73(daily_ema_20 -9.44%) Resistance Levels:

2	Sep/21	13	27.73	28.63	29.12(0.34)	29.62(0.75)	30.64(0.79)	30.44	2	14	67(3.4)	50	[12]	[48]	[-9]	81	300	CR	-0.2	OpenShort	(11)	28	-30	-12	20	1.4,96	75
3	Sep/21	12	27.73	28.63	29.02(0.38)	29.4(0.89)	30.4(1.43)	30.72	2.2	14	64(6)	50	[13]	[73]	[10]	99	566	UT	0.4	OpenLong	(13)	51	5	-11	20	2,99	75
4	Sep/21	11	27.73	28.63	28.91(0.38)	29.14(0.66)	29.97(1.52)	30.67	2.2	14	58(8.3)	50	[13]	[73]	[20]	104	610	UT	0.9	HoldLong	(14)	54	3	10	20	2.2,99	75
5	Sep/21	10	27.73	28.63	28.8(0.42)	28.95(0.73)	29.52(1.62)	30.64	2.1	14	50(12)	50	[15]	[78]	[26]	117	625	UT	1.7	HoldLong	(14)	57	-8	43	20	2.7,99	75

6	Sep/21	9	27.73	28.63	28.68(0.39)	28.74(0.6)	29.05(1.61)	30.71	2.2	14	38(18.1)	50	[14]	[75]	[92]	132	722	UT	3.3	HoldLong?	(14)	57	166	54	20	4,82	75
7	Sep/20	15	27.51	28.28	28.57(0.14)	28.57(0.07)	28.59(0.7)	29.25	1.6	11	19(0.3)	50	[5]	[30]	[46]	75	279	UT	2.5	HoldLong?	(6)	25	79	43	20	2.6,60	73
8	Sep/20	14	27.51	28.28	28.53(0.07)	28.55(-0.07)	28.39(0.25)	28.57	0.9	11	19(-0.8)	50	[3]	[11]	[7]	-12	1	UT	0.8	OpenLong	(0)	9	12	16	11	0.2,33	73
9	Sep/20	13	27.51	28.28	28.51(0.04)	28.57(-0.1)	28.32(-0.18)	28.47	0.9	11	20(-0.7)	50	[1]	[-5]	[7]	-31	-100	RG	0.7	Wait	(2)	-7	15	7	11	-0.2,24	73
10	Sep/20	12	27.51	28.28	28.51(0)	28.57(0)	28.37(-0.25)	28.34	0.7	11	21(0.2)	35	[0]	[-6]	[-5]	-53	-129	DR	-0.1	OpenShort	(0)	-9	0	-2	-20	-0.7,15	73

11	Sep/20	11	27.51	28.28	28.51(0)	28.6(-0.07)	28.44(-0.39)	28.34	0.7	11	20(-0.3)	30	[0]	[-13]	[-6]	-59	-165	DR	-0.4	OpenShort	(0)	-14	12	-34	-20	-0.7,9	73
12	Sep/20	10	27.51	28.28	28.5(-0.04)	28.62(-0.14)	28.55(-0.59)	28.24	0.7	11	21(0.6)	20	[-1]	[-21]	[-9]	-53	-207	RG	-1.3	SmallLong	(-1)	-21	7	-35	-20	-1.1,25	73
13	Sep/20	9	27.51	28.28	28.51(0.07)	28.66(-0.07)	28.72(-0.38)	28.18	0.6	11	20(-3.1)	25	[3]	[-12]	[-38]	-46	-297	DR	-2.4	OpenShort?	(0)	-14	-67	-41	-20	-1.5,42	73
14	Sep/19	15	27.41	28	28.49(0.18)	28.68(0.1)	28.83(0.03)	28.76	1.3	8	23(-6.2)	50	[7]	[7]	[1]	42	-96	UT	-0.3	OpenLong?	(6)	1	7	-17	14	1,67	67
15	Sep/19	14	27.41	28	28.44(0.25)	28.65(0.1)	28.82(0.21)	28.7	1.3	8	29(-8.2)	50	[9]	[14]	[-9]	53	-126	CR	-0.4	HoldShort	(6)	8	-20	-8	-10	0.9,80	67

16	Sep/19	13	27.41	28	28.37(0.28)	28.62(0.18)	28.76(0.21)	28.87	1.4	8	38(-4.2)	50	[10]	[15]	[-4]	77	-69	CR	0.3	OpenShort	(9)	8	-17	1	17	1.3,94	67
17	Sep/19	12	27.41	28	28.29(0.28)	28.57(0.21)	28.7(0.35)	29.02	1.6	8	42(-1.4)	50	[10]	[21]	[15]	93	50	UT	0.8	HoldLong	(11)	13	25	12	20	1.7,100	67
18	Sep/19	11	27.41	28	28.21(0.25)	28.51(0.21)	28.6(0.25)	28.8	1.4	8	43(-0.6)	50	[9]	[17]	[6]	76	6	UT	0.5	HoldLong	(9)	9	9	-1	20	1.4,91	67
19	Sep/19	10	27.41	28	28.14(0.25)	28.45(0.18)	28.53(0.28)	28.72	1.3	8	44(-0.7)	50	[9]	[18]	[15]	74	12	UT	0.4	OpenLong	(7)	10	41	-2	18	1.3,91	67
20	Sep/19	9	27.41	28	28.07(0.14)	28.4(-0.04)	28.45(-0.11)	28.37	1	8	45(-1.2)	40	[5]	[-1]	[-10]	57	-73	DR	-0.2	OpenShort?	(7)	-4	-27	-6	-3	0.7,89	67

21	Sep/18	15	27.35	27.79	28.03(0.21)	28.41(0.11)	28.48(0.18)	28.6	1.3	8	46(-1.9)	50	[8]	[14]	[6]	80	20	UT	0.3	HoldLong?	(6)	7	9	2	20	1.2,100	57
22	Sep/18	14	27.35	27.79	28.03(0)	28.38(0.11)	28.43(0.04)	28.52	1.2	8	48(-0.3)	30	[0]	[7]	[4]	80	212	UR	0.2	SmallShort	(7)	1	9	2	11	1.2,100	57
23	Sep/18	13	27.35	27.79	28.03(0)	28.35(0.21)	28.42(0.14)	28.44	1.1	8	48(0.2)	35	[0]	[12]	[-1]	75	209	CR	0	HoldShort	(-1)	5	1	3	-18	1,100	57
24	Sep/18	12	27.35	27.79	27.97(0.04)	28.29(0.21)	28.38(0.11)	28.43	1.1	8	48(0.9)	45	[1]	[12]	[-0]	73	148	UT	0.1	OpenLong	(0)	4	1	3	-14	1,98	57
25	Sep/18	11	27.35	27.79	27.96(0.04)	28.23(0.43)	28.35(0.04)	28.42	1.1	8	47(1.1)	45	[1]	[13]	[0]	73	127	UT	0.2	OpenLong	(2)	1	6	7	-20	1,98	57

26	Sep/18	10	27.35	27.79	27.95(0.07)	28.11(0.39)	28.34(0.11)	28.37	1.1	8	46(1.3)	50	[3]	[15]	[-2]	65	105	CR	0.1	HoldShort	(1)	4	-7	4	-3	1,90	57
27	Sep/18	9	27.35	27.79	27.93(0.04)	28(0.36)	28.31(0.11)	28.43	1.1	8	44(0.8)	45	[1]	[14]	[9]	64	168	UT	0.3	OpenLong?	(1)	4	24	1	17	1.2,84	57
28	Sep/15	15	27.28	27.44	27.92(0.04)	27.9(0.25)	28.28(0.25)	28.23	1.1	3	44(-2.5)	25	[1]	[16]	[-0]	51	137	UT	-0.1	OpenLong?	(1)	9	-5	2	10	0.7,83	50
29	Sep/15	14	27.28	27.44	27.91(0.07)	27.83(0.32)	28.21(0.36)	28.27	1.1	3	46(0.8)	35	[3]	[21]	[1]	54	151	UT	0.1	OpenLong	(1)	13	-14	8	20	0.9,81	50
30	Sep/15	13	27.28	27.44	27.89(0.14)	27.74(0.33)	28.11(0.79)	28.39	1.2	3	45(1.7)	50	[5]	[38]	[16]	60	243	UT	0.7	OpenLong	(2)	28	13	25	20	1.2,80	50

31	Sep/15	12	27.28	27.44	27.85(0.11)	27.65(0.33)	27.89(0.69)	28.28	1.1	3	44(0.6)	50	[4]	[34]	[14]	44	216	UT	1	OpenLong	(5)	25	6	28	20	1.1,66	50
32	Sep/15	11	27.28	27.44	27.82(0.14)	27.56(-0.11)	27.7(0.65)	28.23	1.1	3	43(1)	50	[5]	[25]	[36]	30	177	UT	1.4	OpenLong	(5)	23	42	37	20	1.1,52	50
33	Sep/15	10	27.28	27.44	27.78(0.04)	27.59(-0.18)	27.52(0.33)	27.88	0.7	3	42(-0.1)	50	[1]	[11]	[18]	-16	88	UT	1	OpenLong	(1)	12	17	22	20	0.3,27	50
34	Sep/15	9	27.28	27.44	27.78(0)	27.64(-0.18)	27.43(0.26)	27.74	0.5	3	42(-0.1)	50	[0]	[8]	[25]	-41	62	UR	0.8	SmallShort?	(1)	9	51	13	20	-0.1,12	50
35	Sep/14	15	27.26	27.22	27.77(-0.04)	27.69(-0.32)	27.36(-0.15)	27.32	0.1	1	42(1.1)	-5	[-1]	[-10]	[-3]	-80	-157	RG	-0.1	Wait?	(-2)	-5	0	-2	-20	-1.2,0	44

36	Sep/14	14	27.26	27.22	27.78(-0.11)	27.78(-0.29)	27.4(-0.11)	27.32	0.1	1	41(1.6)	-10	[-4]	[-9]	[-5]	-81	-80	DT	-0.2	OpenShort	(-2)	-4	-4	1	-20	-1.3,2	44
37	Sep/14	13	27.26	27.22	27.81(-0.04)	27.86(-0.29)	27.43(-0.87)	27.35	0.1	1	40(1.8)	-40	[-2]	[-36]	[-12]	-81	-362	DT	-0.2	OpenShort	(-2)	-32	-12	-13	-20	-1.3,2	44
38	Sep/14	12	27.26	27.22	27.82(-0.04)	27.94(-0.21)	27.67(-0.68)	27.45	0.2	1	38(0.7)	-20	[-2]	[-28]	[-5]	-74	-271	DT	-0.7	OpenShort	(-1)	-25	10	-20	-20	-1.1,4	44
39	Sep/14	11	27.26	27.22	27.83(-0.07)	28(-0.21)	27.86(-0.61)	27.37	0.1	1	37(2.1)	-45	[-3]	[-25]	[-26]	-83	-263	DT	-1.5	OpenShort	(-2)	-22	-18	-63	-20	-1.4,2	44
40	Sep/14	10	27.26	27.22	27.83(0)	28.06(0.04)	28.03(-0.36)	27.52	0.3	1	35(-0.7)	-20	[0]	[-11]	[-16]	-43	-219	DR	-1.6	OpenShort	(0)	-13	7	-49	-20	-1.1,35	44

41	Sep/14	9	27.26	27.22	27.83(0)	28.05(-0.07)	28.13(-0.53)	27.46	0.2	1	36(1.1)	-35	[0]	[-19]	[-59]	-13	-284	DR	-2.1	OpenShort?	(-1)	-19	-127	-33	-20	-1.2,67	44
42	Sep/13	15	27.24	27.08	27.85(0.18)	28.07(0.39)	28.28(0.28)	28.55	1.5	3	35(4.2)	50	[7]	[22]	[10]	107	130	UT	0.9	HoldLong?	(6)	10	19	5	20	2.3,99	57
43	Sep/13	14	27.24	27.08	27.8(0.07)	27.96(0.25)	28.2(0.21)	28.39	1.3	3	30(3.2)	40	[3]	[16]	[13]	104	189	UT	0.7	HoldLong	(6)	8	25	5	20	2.2,99	57
44	Sep/13	13	27.24	27.08	27.78(0.07)	27.89(0.18)	28.14(0.21)	28.18	1.1	3	27(1.7)	30	[3]	[14]	[2]	87	119	UT	0.2	OpenLong	(1)	8	-2	-5	20	1.7,94	57
45	Sep/13	12	27.24	27.08	27.76(0.07)	27.84(0.22)	28.08(0.43)	28.2	1.1	3	25(3)	50	[3]	[23]	[8]	93	202	UT	0.5	OpenLong	(2)	16	13	2	20	1.9,95	57

46	Sep/13	11	27.24	27.08	27.74(0.04)	27.78(0.07)	27.96(0.36)	28.09	1	3	22(1)	30	[2]	[18]	[4]	90	184	UT	0.7	OpenLong	(1)	13	-12	20	20	1.8,95	57
47	Sep/13	10	27.24	27.08	27.73(0.11)	27.76(0.22)	27.86(0.58)	28.19	1.1	3	21(5.3)	50	[4]	[29]	[19]	103	209	UT	1.7	HoldLong	(4)	21	14	47	20	2.4,93	57
48	Sep/13	9	27.24	27.08	27.7(0.04)	27.7(0.14)	27.7(0.22)	28.07	0.9	3	16(1.2)	50	[2]	[14]	[18]	87	145	UT	2.6	OpenLong?	(1)	8	25	29	20	2.6,72	57
49	Sep/12	15	27.12	26.84	27.69(-0.04)	27.66(0.07)	27.64(0.14)	27.86	0.8	1	15(-1.2)	10	[-2]	[7]	[12]	31	144	UR	1.7	SmallShort?	(1)	5	25	10	20	1.3,48	49
50	Sep/12	14	27.12	26.84	27.69(0)	27.66(0)	27.64(0)	27.65	0.6	1	16(0)	15	[0]	[1]	[4]	-37	-20	UR	0.3	SmallShort	(-2)	0	19	-12	0	-0.3,21	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI