TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $33.3500 One month high (close): $37.4700

TBT Daily Change: 5.13% Daily StdDev 1.96% TBT EMA_5_Trend: 1.09% 10Minute StdDev: $0.7773

Latest Price : $37.47(5.13%)

Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	14	35.06	35.68	36.12(0.22)	36.51(0.5)	37.27(0.08)	37.26	2.3	12	81(4.2)	50	[11]	[23]	[0]	85	117	UT	-0	OpenLong	(10)	4	-3	-9	20	1.5,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.51(hourly_sma_10 -2.01%) 36.12(hourly_sma_20 -3.06%) 35.68(daily_ema_10 -4.24%) 35.06(daily_ema_20 -5.9%) Resistance Levels:

2	Sep/21	13	35.06	35.68	36.04(0.22)	36.33(0.53)	37.24(0.95)	37.28	2.3	12	76(5.6)	50	[11]	[68]	[3]	91	358	UT	0.1	OpenLong	(13)	49	-6	-0	20	1.7,98	78
3	Sep/21	12	35.06	35.68	35.96(0.25)	36.14(0.53)	36.89(1.07)	37.32	2.4	12	71(8.1)	50	[13]	[75]	[9]	99	398	UT	0.6	OpenLong	(13)	55	-4	5	20	2,99	78
4	Sep/21	11	35.06	35.68	35.87(0.22)	35.95(0.36)	36.5(1.11)	37.35	2.4	12	63(11.3)	50	[11]	[72]	[35]	113	470	UT	1.4	HoldLong	(11)	57	30	60	20	2.5,100	78
5	Sep/21	10	35.06	35.68	35.79(0.17)	35.82(0.34)	36.1(0.98)	37.13	2.2	12	51(11.9)	50	[9]	[64]	[23]	92	446	UT	2.1	OpenLong	(11)	50	-2	59	20	2.8,72	78

6	Sep/21	9	35.06	35.68	35.73(0.14)	35.7(0.37)	35.75(0.96)	37.14	2.2	12	39(16.4)	50	[7]	[64]	[104]	84	494	UT	3.7	OpenLong?	(9)	49	234	59	20	3.8,39	78
7	Sep/20	15	34.88	35.42	35.68(-0.06)	35.57(-0.06)	35.41(0.03)	35.49	0.8	6	23(-5.3)	35	[-3]	[-0]	[6]	-67	20	UR	0.4	SmallShort?	(-4)	2	16	7	-6	-0.9,6	68
8	Sep/20	14	34.88	35.42	35.7(-0.06)	35.59(-0.14)	35.4(-0.03)	35.38	0.6	6	28(1.2)	20	[-3]	[-6]	[0]	-84	-34	RG	-0.1	Wait	(-4)	-2	2	5	-14	-1.4,1	68
9	Sep/20	13	34.88	35.42	35.72(-0.06)	35.64(-0.14)	35.41(-0.39)	35.37	0.6	6	27(2.2)	-5	[-3]	[-25]	[-6]	-92	-140	RG	-0.2	Wait	(-3)	-21	-7	-7	-20	-1.7,1	68
10	Sep/20	12	34.88	35.42	35.74(-0.03)	35.69(-0.11)	35.55(-0.28)	35.42	0.7	6	25(1.5)	15	[-2]	[-18]	[-2]	-89	-132	RG	-0.7	Wait	(-3)	-15	3	-13	-11	-1.6,1	68

11	Sep/20	11	34.88	35.42	35.75(-0.06)	35.73(-0.06)	35.65(-0.2)	35.4	0.7	6	23(2.3)	-15	[-3]	[-13]	[-16]	-98	-88	DT	-1.4	OpenShort	(-2)	-11	-4	-61	-20	-1.9,0	68
12	Sep/20	10	34.88	35.42	35.77(-0.06)	35.75(-0.06)	35.72(-0.2)	35.43	0.7	6	21(2.9)	-5	[-3]	[-13]	[-11]	-70	-88	RG	-1.8	SmallLong	(-3)	-11	0	-38	-20	-2.1,33	68
13	Sep/20	9	34.88	35.42	35.79(-0.06)	35.77(-0.06)	35.79(-0.22)	35.43	0.7	6	18(3.1)	-25	[-3]	[-14]	[-36]	-49	-94	DT	-2.5	OpenShort?	(-3)	-12	-90	-13	-20	-2.5,64	68
14	Sep/19	15	34.87	35.38	35.81(0.06)	35.79(0.08)	35.87(0.17)	36.08	1.5	6	15(2.5)	50	[3]	[13]	[14]	84	60	UT	1.8	OpenLong?	(3)	9	21	25	20	2.3,76	73
15	Sep/19	14	34.87	35.38	35.79(0.06)	35.79(0)	35.81(0.03)	35.93	1.3	6	13(-1.2)	50	[3]	[3]	[13]	43	-16	UT	1.2	OpenLong	(2)	2	28	5	20	1.4,58	73

16	Sep/19	13	34.87	35.38	35.77(0.03)	35.76(-0.08)	35.8(0.06)	35.73	1.1	6	14(-1.6)	35	[2]	[2]	[-3]	-11	-26	CR	-0.6	HoldShort	(2)	3	-6	-8	8	-0.4,49	73
17	Sep/19	12	34.87	35.38	35.76(0.03)	35.79(-0.03)	35.78(0.08)	35.77	1.1	6	15(-0.6)	40	[2]	[5]	[-2]	10	-10	CR	-0.1	HoldShort	(2)	4	-9	1	11	0.1,57	73
18	Sep/19	11	34.87	35.38	35.75(0.03)	35.8(-0.03)	35.75(0.08)	35.83	1.2	6	16(-0.4)	50	[2]	[5]	[4]	29	10	UT	0.6	OpenLong	(2)	4	2	25	-3	0.6,64	73
19	Sep/19	10	34.87	35.38	35.74(0.06)	35.81(0.06)	35.72(0.06)	35.82	1.2	6	16(-1.7)	50	[3]	[6]	[1]	13	-28	UT	0.8	OpenLong	(2)	3	-3	9	3	0.6,48	73
20	Sep/19	9	34.87	35.38	35.72(0.06)	35.79(0.03)	35.7(-0.08)	35.84	1.2	6	18(-2.2)	50	[3]	[-2]	[11]	8	-56	RG	1	SmallShort?	(3)	-4	33	-2	6	0.8,38	73

21	Sep/18	15	34.87	35.3	35.7(0.06)	35.78(-0.06)	35.73(-0.2)	35.61	0.9	6	20(-3.1)	20	[3]	[-10]	[-10]	-45	-147	DR	-0.7	OpenShort?	(3)	-11	-7	-32	-20	-0.6,20	61
22	Sep/18	14	34.87	35.3	35.68(0.11)	35.8(-0.06)	35.8(-0.17)	35.66	1	6	23(-7.9)	45	[6]	[-8]	[-6]	-14	-171	DR	-0.7	OpenShort	(3)	-9	2	-31	-20	-0.1,39	61
23	Sep/18	13	34.87	35.3	35.64(0.11)	35.8(0)	35.86(-0.11)	35.65	1	6	31(-6.6)	40	[6]	[-3]	[-12]	13	-145	DR	-0.8	OpenShort	(6)	-6	-18	-22	-20	0,63	61
24	Sep/18	12	34.87	35.3	35.6(0.11)	35.8(0)	35.9(0.03)	35.78	1.1	6	38(-3.6)	30	[6]	[4]	[-11]	51	-58	CR	-0.4	HoldShort	(7)	2	-24	-10	-17	0.6,86	61
25	Sep/18	11	34.87	35.3	35.56(0.14)	35.82(0.11)	35.89(0.17)	35.95	1.3	6	42(-1.4)	50	[7]	[15]	[2]	79	7	UT	0.2	HoldLong	(7)	9	2	1	11	1.2,99	61

26	Sep/18	10	34.87	35.3	35.51(0.11)	35.78(0.11)	35.83(0.06)	35.94	1.3	6	43(1)	50	[6]	[9]	[-0]	79	20	UT	0.3	HoldLong	(7)	3	-2	3	-3	1.2,99	61
27	Sep/18	9	34.87	35.3	35.47(0.08)	35.74(0.11)	35.81(0.08)	35.95	1.3	6	42(1.7)	45	[4]	[9]	[7]	82	76	UT	0.4	OpenLong?	(6)	4	14	4	20	1.4,97	61
28	Sep/15	15	34.85	35.19	35.44(0.11)	35.7(0.06)	35.78(0.08)	35.85	1.3	6	40(0.6)	50	[6]	[10]	[6]	75	24	UT	0.2	HoldLong?	(6)	4	14	-4	20	1.3,92	63
29	Sep/15	14	34.85	35.19	35.4(0.11)	35.68(0.08)	35.78(0)	35.75	1.1	6	40(-0.1)	50	[6]	[6]	[2]	69	-15	UT	0	OpenLong	(4)	0	11	-7	-6	1.1,91	63
30	Sep/15	13	34.85	35.19	35.36(0.06)	35.65(0.08)	35.75(0.06)	35.67	1	6	40(0.4)	25	[3]	[9]	[-10]	69	42	CR	-0.3	HoldShort	(4)	3	-23	-5	-20	1,94	63

31	Sep/15	12	34.85	35.19	35.34(0.08)	35.62(0.17)	35.73(0.2)	35.83	1.2	6	39(2.9)	50	[4]	[19]	[3]	88	108	UT	0.3	OpenLong	(6)	11	6	-3	17	1.6,98	63
32	Sep/15	11	34.85	35.19	35.31(0.09)	35.56(0.25)	35.66(0.08)	35.79	1.2	6	36(2.6)	50	[5]	[15]	[4]	91	64	UT	0.4	OpenLong	(5)	4	11	5	-8	1.7,98	63
33	Sep/15	10	34.85	35.19	35.28(0.06)	35.47(0.25)	35.63(0.08)	35.71	1.1	6	34(2.8)	35	[3]	[14]	[-3]	85	76	CR	0.3	OpenShort	(3)	4	-9	2	-6	1.6,95	63
34	Sep/15	9	34.85	35.19	35.26(0.03)	35.38(0.23)	35.6(0.17)	35.77	1.2	6	31(2.6)	50	[2]	[18]	[13]	96	154	UT	0.7	OpenLong?	(3)	9	33	-1	20	2.1,93	63
35	Sep/14	15	34.82	34.94	35.25(0.03)	35.3(0.17)	35.54(0.08)	35.54	0.9	3	28(0.5)	20	[2]	[11]	[1]	76	68	UT	0	HoldLong?	(2)	4	3	-8	17	1.3,93	59

36	Sep/14	14	34.82	34.94	35.24(0.06)	35.24(0.09)	35.51(0.17)	35.52	0.9	3	28(1.2)	30	[3]	[14]	[-2]	79	62	CR	0	OpenShort	(2)	9	-14	1	20	1.3,96	59
37	Sep/14	13	34.82	34.94	35.22(0.03)	35.21(0.11)	35.45(0.4)	35.62	1	3	27(2.4)	50	[2]	[26]	[10]	98	184	UT	0.8	OpenLong	(3)	21	4	20	20	1.9,100	59
38	Sep/14	12	34.82	34.94	35.21(0.03)	35.17(0.14)	35.31(0.46)	35.59	1	3	24(2.5)	50	[2]	[30]	[19]	100	198	UT	1.5	HoldLong	(2)	24	23	39	20	2,100	59
39	Sep/14	11	34.82	34.94	35.2(0.03)	35.12(0.11)	35.15(0.23)	35.43	0.8	3	22(0.4)	50	[2]	[17]	[14]	75	100	UT	1.6	HoldLong	(0)	12	7	55	20	1.4,90	59
40	Sep/14	10	34.82	34.94	35.2(0)	35.08(0.09)	35.07(0.31)	35.38	0.7	3	21(0.5)	50	[0]	[20]	[19]	39	130	UR	1.9	SmallShort	(2)	16	22	49	20	1.1,61	59

41	Sep/14	9	34.82	34.94	35.2(0)	35.05(-0.03)	34.96(-0.03)	35.23	0.5	3	21(-0.1)	50	[0]	[-0]	[23]	-18	2	UR	1.7	SmallShort?	(-2)	-2	46	20	20	0.2,27	59
42	Sep/13	15	34.8	34.75	35.19(-0.06)	35.06(-0.11)	34.97(-0.14)	34.91	0.1	1	21(0.8)	-10	[-3]	[-9]	[0]	-89	-54	DT	-0.4	HoldShort?	(-3)	-7	9	-11	-11	-1.7,4	59
43	Sep/13	14	34.8	34.75	35.19(0)	35.1(-0.14)	35.02(-0.2)	34.85	0.1	1	20(0.1)	-15	[0]	[-12]	[-11]	-108	-152	DR	-1.1	HoldShort	(-3)	-10	-15	-32	-14	-2.3,0	59
44	Sep/13	13	34.8	34.75	35.19(0)	35.15(-0.11)	35.09(-0.03)	34.95	0.2	1	20(-1.5)	10	[0]	[-3]	[-5]	-77	-78	DR	-0.9	HoldShort	(0)	-2	-2	-21	-11	-1.7,16	59
45	Sep/13	12	34.8	34.75	35.21(0.03)	35.19(-0.11)	35.1(-0.09)	34.96	0.2	1	22(-1)	-5	[2]	[-6]	[-15]	-56	-124	DR	-0.8	OpenShort	(2)	-5	-33	-14	-20	-1.5,32	59

46	Sep/13	11	34.8	34.75	35.2(0.03)	35.23(-0.03)	35.13(-0.06)	35.19	0.5	1	23(-1.9)	15	[2]	[-2]	[-0]	-11	-46	RG	0.3	Wait	(3)	-3	0	1	-6	-0.1,42	59
47	Sep/13	10	34.8	34.75	35.19(0.09)	35.24(-0.03)	35.15(-0.06)	35.19	0.5	1	25(-3.2)	30	[5]	[-1]	[0]	-13	-107	RG	0.2	Wait	(2)	-3	9	-13	-3	0,37	59
48	Sep/13	9	34.8	34.75	35.16(0.09)	35.25(-0.06)	35.17(-0.11)	35.13	0.4	1	28(-5.1)	35	[5]	[-5]	[4]	-13	-129	RG	-0.2	Wait?	(3)	-6	16	-4	-6	-0.1,40	59
49	Sep/12	15	34.79	34.62	35.13(0.06)	35.27(-0.08)	35.21(-0.2)	35.02	0.3	-1	33(-3.9)	-10	[3]	[-11]	[-10]	-14	-143	DR	-0.8	OpenShort?	(5)	-10	-17	-5	-20	-0.4,46	43
50	Sep/12	14	34.79	34.62	35.13(0)	35.3(-0.06)	35.28(-0.11)	35.14	0.5	-1	37(0)	-20	[0]	[-6]	[-7]	25	-18	DR	-0.5	OpenShort	(5)	-6	-20	8	-20	0.1,72	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI