NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $106.7000 One month high (close): $117.1100

NBIX Daily Change: -1.11% Daily StdDev 1.39% NBIX EMA_5_Trend: -0.11% 10Minute StdDev: $0.5396

Latest Price : $113.15(-1.11%)

Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($0.9) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($1.1)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7

Sample size 24 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	14	110.93	113.14	114.34(0.09)	114.54(-0.04)	114.22(-0.06)	114.07	1.1	14	17(-6.8)	50	[7]	[-1]	[-13]	-45	-107	DR	-0.3	OpenShort	(4)	-4	-26	-14	-19	-0.5,18	61
Daily Trend: % Up Forces: 114.34(hourly_sma_20 0.24%) Down Forces: Support Levels: 113.14(daily_ema_10 -0.82%) 110.93(daily_ema_20 -2.75%) Resistance Levels: 114.54(weak_hourly_sma_10 0.41%)

2	Sep/21	13	110.93	113.14	114.24(0.1)	114.59(-0.02)	114.29(-0.1)	114.41	1.2	14	23(-4)	50	[7]	[-3]	[10]	-22	-93	RG	0.2	Wait	(10)	-7	41	-19	-7	0.2,23	61
3	Sep/21	12	110.93	113.14	114.13(0.05)	114.61(-0.08)	114.41(-0.25)	113.88	1	14	27(-2.2)	35	[4]	[-17]	[-14]	-30	-113	DR	-0.6	OpenShort	(6)	-18	-23	-25	-20	-0.3,28	61
4	Sep/21	11	110.93	113.14	114.07(0.07)	114.7(-0.01)	114.7(-0.15)	114.19	1.1	14	30(-2.5)	45	[5]	[-7]	[-16]	-4	-79	DR	-0.6	OpenShort	(7)	-11	-27	-27	-20	0.1,44	61
5	Sep/21	10	110.93	113.14	113.99(0.1)	114.71(0.04)	114.87(0.01)	114.55	1.2	14	32(-1.3)	50	[7]	[7]	[-3]	35	-30	CR	-0.3	HoldShort	(9)	1	6	-18	-20	0.6,70	61

6	Sep/21	9	110.93	113.14	113.88(0.09)	114.66(0.04)	114.86(-0.02)	114.47	1.2	14	33(-1.2)	50	[7]	[5]	[-17]	45	-29	CR	-0.4	HoldShort?	(8)	-1	-40	-14	-16	0.6,80	61
7	Sep/20	15	110.65	112.72	113.78(0.11)	114.61(0.08)	114.88(0.05)	115	1.4	14	35(0.7)	50	[8]	[12]	[-6]	76	30	CR	0.1	OpenShort?	(10)	4	-19	-1	8	1.2,96	65
8	Sep/20	14	110.65	112.72	113.66(0.13)	114.52(0.14)	114.82(0.11)	115.25	1.5	14	34(1.2)	50	[9]	[19]	[9]	89	55	UT	0.4	OpenLong	(10)	8	22	2	17	1.6,99	65
9	Sep/20	13	110.65	112.72	113.51(0.11)	114.36(0.04)	114.69(0.12)	114.96	1.4	14	33(0.9)	50	[8]	[15]	[11]	86	63	UT	0.3	HoldLong	(10)	9	29	-2	20	1.5,98	65
10	Sep/20	12	110.65	112.72	113.39(0.08)	114.31(0.14)	114.55(0.09)	114.58	1.3	14	32(1.1)	50	[6]	[16]	[-2]	78	52	CR	0	OpenShort	(9)	7	-2	-4	-10	1.2,98	65

11	Sep/20	11	110.65	112.72	113.3(0.07)	114.15(0.22)	114.45(0.1)	114.6	1.3	14	31(1.5)	50	[5]	[20]	[-4]	84	73	CR	0.2	OpenShort	(7)	7	-6	2	-20	1.4,99	65
12	Sep/20	10	110.65	112.72	113.22(0.09)	113.9(0.22)	114.34(0.11)	114.68	1.3	14	29(2.2)	50	[7]	[21]	[1]	91	78	UT	0.4	OpenLong	(7)	8	-1	5	7	1.7,98	65
13	Sep/20	9	110.65	112.72	113.12(0.07)	113.65(0.19)	114.22(0.18)	114.69	1.3	14	27(3)	50	[5]	[24]	[16]	91	119	UT	0.6	OpenLong?	(9)	13	38	7	20	1.9,93	65
14	Sep/19	15	110.27	112.29	113.04(0.03)	113.43(0.15)	114.01(-0.05)	114.19	1.3	14	24(0.5)	50	[2]	[6]	[4]	79	64	UT	0.2	HoldLong?	(4)	-4	10	-1	11	1.6,89	69
15	Sep/19	14	110.27	112.29	113.04(0)	113.26(0.14)	114.07(0.2)	114.07	1.3	14	24(0.4)	50	[0]	[23]	[3]	76	131	UR	0	SmallShort	(3)	14	3	6	18	1.5,88	69

16	Sep/19	13	110.27	112.29	113.01(0.02)	113.1(0.13)	113.84(0.34)	114.04	1.3	14	23(0.6)	50	[1]	[33]	[0]	71	143	UT	0.3	OpenLong	(0)	24	-10	5	20	1.5,83	69
17	Sep/19	12	110.27	112.29	112.99(0.01)	112.95(0.13)	113.45(0.33)	114.16	1.3	14	23(0.8)	50	[1]	[32]	[20]	83	160	UT	1.1	HoldLong	(3)	23	31	35	20	1.8,88	69
18	Sep/19	11	110.27	112.29	112.98(0.01)	112.8(0.13)	113.08(0.21)	113.75	1.2	14	22(0.2)	50	[1]	[23]	[-5]	57	105	CR	1	HoldShort	(-1)	15	-46	46	20	1.2,77	69
19	Sep/19	10	110.27	112.29	112.97(0.03)	112.65(0.19)	112.84(0.38)	114.36	1.4	14	22(1.5)	50	[2]	[38]	[49]	57	174	UT	2.4	OpenLong	(4)	27	110	43	20	2.2,52	69
20	Sep/19	9	110.27	112.29	112.94(-0.06)	112.44(-0.02)	112.41(0.04)	112.94	0.9	14	20(-1.7)	50	[-4]	[5]	[27]	-22	58	UR	0.9	SmallShort?	(-4)	3	67	14	20	0,28	69

21	Sep/18	15	109.92	111.79	113.01(-0.11)	112.46(-0.08)	112.37(-0.06)	112.08	0.8	12	22(-4.1)	5	[-8]	[-8]	[-6]	-80	-3	RG	-0.4	Wait?	(-9)	-4	-16	-2	-9	-1.4,5	66
22	Sep/18	14	109.92	111.79	113.14(-0.1)	112.55(-0.04)	112.44(-0.07)	112.28	0.8	12	26(-1)	0	[-7]	[-7]	[-9]	-73	-11	RG	-0.2	Wait	(-10)	-5	-23	-1	-9	-1.2,7	66
23	Sep/18	13	109.92	111.79	113.25(-0.11)	112.6(-0.04)	112.52(0.04)	112.58	1	12	27(-2.1)	35	[-8]	[1]	[6]	-63	39	UR	0.1	SmallShort	(-8)	3	14	5	11	-0.9,10	66
24	Sep/18	12	109.92	111.79	113.37(-0.1)	112.65(-0.1)	112.47(0.01)	112.4	0.9	12	29(-0.8)	15	[-7]	[-3]	[-3]	-73	-5	RG	-0.1	Wait	(-10)	1	-9	0	4	-1.2,7	66
25	Sep/18	11	109.92	111.79	113.48(-0.11)	112.76(-0.13)	112.46(-0.08)	112.51	0.9	12	30(-0.7)	20	[-8]	[-11]	[4]	-70	-15	RG	0.1	Wait	(-9)	-6	7	6	12	-1.2,10	66

26	Sep/18	10	109.92	111.79	113.6(-0.14)	112.91(-0.12)	112.55(-0.12)	112.42	0.9	12	30(-1.6)	-20	[-10]	[-14]	[-7]	-78	-8	DT	-0.2	HoldShort	(-10)	-9	-19	2	-6	-1.4,7	66
27	Sep/18	9	109.92	111.79	113.76(-0.14)	113.04(-0.1)	112.68(0.02)	112.67	1	12	32(-3.5)	25	[-10]	[-3]	[9]	-74	21	RG	-0	Wait?	(-11)	1	26	-0	0	-1.2,6	66
28	Sep/15	15	109.67	111.64	113.92(-0.19)	113.15(-0.13)	112.66(-0.16)	112.33	0.9	14	36(-3.4)	-5	[-14]	[-17]	[-5]	-87	-16	RG	-0.3	Wait?	(-15)	-12	-9	-4	-20	-1.6,3	65
29	Sep/15	14	109.67	111.64	114.14(-0.2)	113.3(-0.11)	112.84(-0.19)	112.44	1	14	39(-3.8)	-20	[-14]	[-18]	[-13]	-83	-23	DT	-0.4	HoldShort	(-17)	-14	-34	1	-20	-1.6,7	65
30	Sep/15	13	109.67	111.64	114.37(-0.23)	113.43(-0.11)	113.06(-0.18)	112.88	1.1	14	43(-7.3)	-20	[-17]	[-18]	[-4]	-73	23	DT	-0.2	OpenShort	(-17)	-13	-10	3	-11	-1.2,7	65

31	Sep/15	12	109.67	111.64	114.63(-0.23)	113.55(-0.17)	113.26(-0.14)	113	1.2	14	50(-5.1)	15	[-17]	[-17]	[7]	-76	21	RG	-0.2	Wait	(-21)	-10	22	0	-2	-1.2,4	65
32	Sep/15	11	109.67	111.64	114.9(-0.21)	113.74(-0.15)	113.42(-0.19)	112.72	1.1	14	55(-0.8)	-20	[-15]	[-20]	[-13]	-85	-55	DT	-0.5	HoldShort	(-22)	-14	-30	-5	-20	-1.4,0	65
33	Sep/15	10	109.67	111.64	115.14(-0.12)	113.91(-0.16)	113.64(-0.11)	113.12	1.2	14	56(2.3)	-5	[-9]	[-13]	[-13]	-81	-104	RG	-0.3	Wait	(-18)	-8	-36	-0	-15	-1.3,2	65
34	Sep/15	9	109.67	111.64	115.28(-0.03)	114.09(-0.1)	113.77(-0.04)	113.59	1.4	14	54(1)	45	[-2]	[-4]	[-10]	-76	-133	RG	-0.1	Wait?	(-9)	-3	-27	-3	-10	-1.1,2	65
35	Sep/14	15	109.27	111.31	115.32(-0.05)	114.2(-0.08)	113.81(-0.02)	113.94	1.6	15	53(3.4)	50	[-4]	[-1]	[6]	-70	-82	RG	0.1	Wait?	(-2)	-1	19	-2	1	-0.9,3	69

36	Sep/14	14	109.27	111.31	115.38(0.19)	114.29(-0.16)	113.83(-0.2)	113.69	1.5	15	49(-16.2)	50	[14]	[-13]	[-5]	-80	-349	DR	-0.1	HoldShort	(-6)	-14	-10	-8	-1	-1.2,0	69
37	Sep/14	13	109.27	111.31	115.16(0.19)	114.47(-0.19)	114.06(-0.11)	113.82	1.6	15	65(-12.2)	50	[14]	[-7]	[-1]	-68	-300	DR	-0.1	OpenShort	(18)	-8	3	-13	0	-0.7,0	69
38	Sep/14	12	109.27	111.31	114.94(0.19)	114.69(-0.26)	114.19(-0.2)	113.77	1.5	15	78(-10.3)	50	[14]	[-16]	[-4]	-63	-299	DR	-0.2	OpenShort	(17)	-14	0	-21	-2	-0.5,0	69
39	Sep/14	11	109.27	111.31	114.72(0.19)	114.99(-0.29)	114.42(-0.16)	113.77	1.5	15	88(-8.5)	50	[14]	[-14]	[-14]	-55	-271	DR	-0.3	OpenShort	(18)	-12	-28	-18	-15	-0.4,5	69
40	Sep/14	10	109.27	111.31	114.5(0.2)	115.32(-0.35)	114.6(-0.12)	114.13	1.7	15	96(-7.2)	50	[14]	[-13]	[-19]	-29	-221	DR	-0.2	OpenShort	(19)	-9	-51	-16	4	-0.1,24	69

41	Sep/14	9	109.27	111.31	114.27(0.27)	115.72(-0.29)	114.74(-0.12)	114.81	1.9	15	104(-7.9)	50	[19]	[-10]	[8]	0	-198	RG	0	Wait?	(22)	-9	26	-8	4	0.2,45	69
42	Sep/13	15	108.87	110.77	113.96(0.25)	116.06(-0.27)	114.88(-0.27)	114.47	2	16	112(-11.8)	50	[18]	[-19]	[-15]	-2	-223	DR	-0.1	OpenShort?	(24)	-19	-30	-12	-20	0.2,43	69
43	Sep/13	14	108.87	110.77	113.68(0.26)	116.37(-0.09)	115.19(-0.32)	114.86	2.1	16	123(-4.2)	50	[19]	[-16]	[-3]	20	-179	DR	-0.1	OpenShort	(24)	-23	10	-8	-20	0.3,62	69
44	Sep/13	13	108.87	110.77	113.39(0.26)	116.48(0.04)	115.56(-0.41)	114.72	2.1	16	128(-4)	50	[19]	[-18]	[-14]	24	-178	DR	-0.2	OpenShort	(23)	-29	-10	-11	-20	0.4,64	69
45	Sep/13	12	108.87	110.77	113.1(0.24)	116.43(-0.03)	116.04(-0.57)	114.86	2.1	16	132(-2.2)	25	[17]	[-32]	[-25]	33	-154	DR	-0.3	OpenShort	(24)	-41	-48	-13	-20	0.5,70	69

46	Sep/13	11	108.87	110.77	112.83(0.27)	116.47(0.53)	116.7(-0.46)	115.49	2.4	16	134(-0.6)	35	[19]	[-4]	[-28]	45	-76	DR	-0.3	OpenShort	(24)	-33	-38	-13	-20	0.7,77	69
47	Sep/13	10	108.87	110.77	112.53(0.28)	115.86(0.56)	117.24(-0.28)	116	2.5	16	134(1.2)	45	[20]	[10]	[-29]	56	23	CR	-0.3	HoldShort	(26)	-20	-56	-14	-20	0.9,83	69
48	Sep/13	9	108.87	110.77	112.22(0.33)	115.21(0.66)	117.57(0.14)	116.75	2.8	16	133(4.1)	50	[24]	[45]	[-8]	71	157	CR	-0.2	HoldShort?	(29)	10	-26	24	-20	1.2,91	69
49	Sep/12	15	108.45	110.01	111.85(0.35)	114.46(0.66)	117.4(0.46)	117.1	3.4	17	129(-8.7)	50	[25]	[71]	[-19]	84	277	CR	-0.1	OpenShort?	(31)	33	-76	28	18	1.5,96	80
50	Sep/12	14	108.45	110.01	111.46(0.45)	113.71(0.81)	116.86(0.56)	118.13	3.8	17	138(13.5)	50	[33]	[86]	[12]	98	341	UT	0.4	OpenLong	(37)	41	-4	33	20	1.9,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI