Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



LMND Trading Signals: Hourly Price Forecast and Prediction

(Lemonade)


One month low (close): $12.2000      One month high (close): $14.0600

LMND Daily Change: -3.17%   Daily StdDev 4.57%   LMND EMA_5_Trend: -1.26%   10Minute StdDev: $0.2988

Latest Price :  $12.2(-3.17%)

Mon. Sep 25, 2023($0.2)   Fri. Sep 22, 2023($0.2)   Thu. Sep 21, 2023($0.3)   Wed. Sep 20, 2023($0.2)   Tue. Sep 19, 2023($0.1)   Mon. Sep 18, 2023($0.1)   Fri. Sep 15, 2023($0.2)   Thu. Sep 14, 2023($0.1)  

LMND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.26%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.78%(42%)   Avg negative next hour return: -1.44%(58%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2114   13.19  12.76  12.61(-0.08 12.54(-0.56 12.32(0.4112.33-1.7    -957(1.2)-45[-2][1][-3]-49-16RG0Wait    (-2)9-65-17-0.9,2422

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.54(hourly_sma_10 1.7%)   12.61(hourly_sma_20 2.27%)   12.76(daily_ema_10 3.49%)   13.19(daily_ema_20 6.97%)  
 
2Sep/2113   13.19  12.76  12.62(-0.16 12.61(-0.47 12.27(-0.4912.37-1.6    -956(1.1)-50[-4][-18][4]-47-160DP0.3OpenShort    (-2)-11118-8-0.9,2622
3Sep/2112   13.19  12.76  12.64(-0.16 12.67(-0.55 12.33(-1.0412.3-1.7    -955(1.8)-50[-4][-31][-11]-59-379DT-0.1OpenShort    (-5)-23-102-20-1.2,2122
4Sep/2111   13.19  12.76  12.66(-0.08 12.74(-0.23 12.46(-1.0312.36-1.6    -953(1.5)-50[-2][-27][-12]-64-429DT-0.4OpenShort    (-2)-2320-28-20-1.1,1422
5Sep/2110   13.19  12.76  12.67(-0.24 12.77(-0.39 12.59(-1.2512.24-1.8    -952(3.5)-50[-5][-35][-19]-71-420DT-1.3OpenShort    (-5)-2721-48-20-1.6,1922
 
6Sep/219   13.19  12.76  12.7(-0.24 12.82(-0.39 12.75(-1.4712.11-2.1    -948(8.2)-50[-5][-39][-61]-66-600DT-2.6OpenShort?    (-5)-32-87-51-20-2.4,4422
7Sep/2015   13.29  12.87  12.7(0)  12.87(0.16 12.94(-0.6112.66-1.3    -740(-3)-50[0][-13][-29]20-214DR-1.3OpenShort?    (0)-13-46-24-20-0.3,7724
8Sep/2014   13.29  12.87  12.73(0.08 12.85(0.39 12.94(0) 12.96-0.7    -743(1.7)-50[2][3][-9]7495CR-0.3HoldShort    (2)0-11-7-201.1,9624
9Sep/2013   13.29  12.87  12.72(0.16 12.8(0.55 13.02(0.5413.03-0.5    -741(2.6)-30[4][17][1]87210RG0Wait    (3)120-4151.5,9924
10Sep/2012   13.29  12.87  12.7(0.08 12.73(0.47 12.95(0.5413.03-0.5    -739(3.1)-30[2][16][7]93325RG0.4Wait    (2)123-4201.7,10024
 
11Sep/2011   13.29  12.87  12.69(0.16 12.67(0.32 12.88(0.713.01-0.6    -736(3.7)-10[4][18][12]95265RG0.7Wait    (3)15-219201.8,10024
12Sep/2010   13.29  12.87  12.67(0.16 12.63(0.24 12.79(0.8713.02-0.6    -732(5.2)5[4][21][19]100345RG1.5SmallShort    (2)19528202.2,9524
13Sep/209   13.29  12.87  12.67(0)  12.6(0.16 12.68(0.8812.99-0.6    -727(2.8)-10[0][19][36]105509UR2.4SmallShort?    (3)194646202.6,9024
14Sep/1915   13.34  12.99  12.65(-0.08 12.6(0)  12.57(0.4812.7-1.4    -624(-3.6)-10[-2][8][13]37254UR1.1SmallShort?    (0)11034200.4,7736
15Sep/1914   13.34  12.99  12.66(-0.08 12.6(0)  12.51(0.412.7-1.4    -628(-4.3)-10[-2][6][16]15219UR1.5SmallShort    (-2)91935200.3,5736
 
16Sep/1913   13.34  12.99  12.67(-0.16 12.58(-0.08 12.46(-0.0812.58-1.6    -632(-4.1)-20[-3][-5][12]-3279DP0.8OpenShort    (-5)-2162520-0.6,3336
17Sep/1912   13.34  12.99  12.69(-0.24 12.59(-0.16 12.47(-0.412.48-1.8    -636(-0.2)-50[-5][-13][-0]-65-20DT0.1OpenShort    (-5)-9108-20-1.2,1536
18Sep/1911   13.34  12.99  12.72(-0.24 12.61(-0.24 12.52(-0.4812.42-2    -636(0.7)-45[-5][-16][-1]-90-111DT-0.6HoldShort    (-3)-1010-10-20-1.8,536
19Sep/1910   13.34  12.99  12.75(-0.31 12.64(-0.32 12.58(-0.5512.36-2.1    -635(1.6)-50[-7][-18][-15]-106-125DT-1.3HoldShort    (-6)-12-18-20-20-2.3,236
20Sep/199   13.34  12.99  12.79(-0.23 12.68(-0.16 12.65(-0.3912.47-1.9    -634(0.6)-50[-5][-13][-19]-89-111DT-1.1HoldShort?    (-5)-8-27-12-20-2,1136
 
21Sep/1815   13.39  13.12  12.82(-0.16 12.7(-0.08 12.7(-0.0812.64-1.7    -633(-5.2)-50[-3][-5][-5]-619DT-0.4OpenShort?    (-5)-2-13-2-8-1.2,1943
22Sep/1814   13.39  13.12  12.84(-0.08 12.7(0)  12.71(0.1612.72-1.5    -638(0.5)-20[-2][1][2]-4539UR0.1SmallShort    (-3)3340-0.7,2343
23Sep/1813   13.39  13.12  12.84(0)  12.7(0)  12.69(-0.0812.7-1.6    -638(0.7)-20[0][-4][0]-53-140DT0.1OpenShort    (-2)-223-8-0.9,2043
24Sep/1812   13.39  13.12  12.85(-0.08 12.71(-0.24 12.7(-0.0812.69-1.6    -637(1.2)-25[-2][-7][3]-55-55DP-0.1OpenShort    (0)-2-51120-1,2043
25Sep/1811   13.39  13.12  12.86(-0.08 12.74(-0.16 12.7(0) 12.72-1.5    -636(0.7)-20[-2][-4][5]-57-25DP0.1OpenShort    (-2)0-2320-0.9,1643
 
26Sep/1810   13.39  13.12  12.87(-0.08 12.76(-0.23 12.7(0) 12.73-1.5    -635(0.4)-15[-2][-5][8]-62-25DP0.1OpenShort    (-2)019416-0.9,1143
27Sep/189   13.39  13.12  12.88(-0.08 12.79(-0.31 12.71(-0.1612.61-1.8    -635(3.2)-40[-2][-9][-10]-89-165DT-0.7OpenShort?    (-3)-3-24-1-20-1.8,643
28Sep/1515   13.46  13.27  12.89(-0.08 12.83(-0.16 12.71(0) 12.76-1.7    -432(-1.5)-20[-2][-3][1]-67-15DP0.2OpenShort?    (0)054-16-0.9,640
29Sep/1514   13.46  13.27  12.9(-0.08 12.85(-0.31 12.73(-0.2412.73-1.8    -433(0.8)-25[-2][-10][3]-74-110DP0OpenShort    (-2)-5568-1.2,640
30Sep/1513   13.46  13.27  12.91(-0.15 12.89(-0.31 12.76(-0.4712.7-1.9    -432(1.6)-50[-3][-15][-10]-86-125DT-0.5OpenShort    (-3)-10-9-3-20-1.6,440
 
31Sep/1512   13.46  13.27  12.93(-0.15 12.93(-0.31 12.82(-0.4712.76-1.7    -431(0.8)-35[-3][-15][1]-79-95DP-0.5OpenShort    (-2)-109-188-1.3,440
32Sep/1511   13.46  13.27  12.95(-0.08 12.97(-0.15 12.88(-0.3912.7-1.9    -430(3.8)-50[-2][-12][-20]-93-210DT-1.5OpenShort    (-3)-8-8-33-20-2,740
33Sep/1510   13.46  13.27  12.96(-0.08 12.99(-0.08 12.93(-0.5412.75-1.7    -426(2.3)-50[-2][-14][-21]-77-220DT-1.7OpenShort    (-2)-11-23-31-20-2,2340
34Sep/159   13.46  13.27  12.96(0)  13(0.08 13(-0.2312.9-1.4    -424(0)-45[0][-5][-13]-25-110DR-1OpenShort?    (0)-5-15-10-20-0.7,4340
35Sep/1415   13.52  13.36  12.96(0)  12.99(0.08 13.03(-0.0813-1.3    -424(0)-25[0][-2][-2]70DR-0.3OpenShort?    (0)-2-6-680.3,4943
 
36Sep/1414   13.52  13.36  12.96(0)  12.98(0.08 13.04(-0.2313.04-1.2    -424(-0.1)-20[0][-5][2]17-10DP0OpenShort    (0)-512-1980.7,4943
37Sep/1413   13.52  13.36  12.97(-0.08 12.97(0.08 13.07(0.2312.96-1.4    -424(-0.5)-35[-2][4][-6]6134RG-1.1SmallLong    (-2)5-6-8-20-0.1,5843
38Sep/1412   13.52  13.36  12.97(0)  12.96(0.08 13.04(0.2313-1.3    -425(-0.9)-30[0][4][-7]2480CR-0.4HoldShort    (0)5-21-180.2,6943
39Sep/1411   13.52  13.36  12.97(0)  12.95(0.15 13.01(0.3913.14-0.9    -425(0.7)5[0][8][20]74225UR1.2SmallShort    (0)81153201.5,8643
40Sep/1410   13.52  13.36  12.98(-0.08 12.93(-0.08 12.96(0.2313.07-1.1    -425(-2)-30[-2][2][4]30215UR1.1SmallShort    (0)5-1736200.9,5743
 
41Sep/149   13.52  13.36  12.99(0.08 12.94(0.15 12.93(0.4713.18-0.8    -427(1.9)25[2][11][35]26190UT2.3OpenLong?    (0)105531201.7,3343
42Sep/1315   13.59  13.44  12.98(-0.15 12.92(-0.15 12.87(-0.0812.83-1.8    -425(-0.1)-40[-3][-5][-6]-8519DT-0.4HoldShort?    (-2)-2-2-6-20-1.5,334
43Sep/1314   13.59  13.44  13(-0.08 12.94(-0.08 12.87(0) 12.84-1.7    -425(1.4)-25[-2][-2][-6]-79-35DT-0.4OpenShort    (-3)0-6-1-20-1.5,934
44Sep/1313   13.59  13.44  13.01(-0.08 12.94(0)  12.88(-0.2312.88-1.7    -424(0.8)-20[-2][-6][-1]-68-75DT0OpenShort    (-2)-5-35-8-1.3,1534
45Sep/1312   13.59  13.44  13.01(0)  12.95(-0.08 12.91(-0.2312.9-1.6    -423(1.1)-15[0][-7][0]-68-150DT-0.1OpenShort    (0)-504-8-1.2,1234
 
46Sep/1311   13.59  13.44  13.01(0)  12.96(-0.15 12.94(-0.2312.9-1.6    -422(0.3)-20[0][-8][-2]-77-150DR-0.4HoldShort    (-2)-58-25-8-1.3,634
47Sep/1310   13.59  13.44  13.02(-0.15 12.98(-0.23 12.97(-0.3812.85-1.7    -421(3.9)-50[-3][-12][-7]-84-75DT-1.3OpenShort    (0)-8-3-25-20-1.9,1434
48Sep/139   13.59  13.44  13.02(0)  13.01(-0.08 13.02(0.0812.87-1.7    -417(0.5)-40[0][-0][-18]-79-110DR-2HoldShort?    (-2)2-26-26-20-2.3,2934
49Sep/1215   13.67  13.51  13.04(-0.08 13.02(-0.08 13.01(0.0813.04-1.5    -417(-1.2)-25[-2][-0][2]-3105UR0.4SmallShort?    (0)20-1200,4745
50Sep/1214   13.67  13.51  13.05(-0.08 13.03(-0.08 13(0.0813.04-1.5    -418(-3.6)-30[-2][-0][1]-995UR0.5SmallShort    (-2)2-5-320-0.1,4445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA