Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $53.3050      One month high (close): $57.7750

CSCO Daily Change: -3.94%   Daily StdDev 1.11%   CSCO EMA_5_Trend: -1.07%   10Minute StdDev: $1.1941

Latest Price :  $53.31(-3.94%)

Mon. Sep 25, 2023($0.1)   Fri. Sep 22, 2023($0.5)   Thu. Sep 21, 2023($1.3)   Wed. Sep 20, 2023($0.2)   Tue. Sep 19, 2023($0.2)   Mon. Sep 18, 2023($0.2)   Fri. Sep 15, 2023($0.3)   Thu. Sep 14, 2023($0.1)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: -3.1

Sample size 50   Avg positive next hour return: 0.49%(48%)   Avg negative next hour return: -0.61%(52%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2114   56.27  55.85  55.04(-0.25 54.3(-0.51 53.23(-0.1553.23-3.2    -12123(5.9)-50[-23][-47][1]-90-128DP0OpenShort    (-26)-1488-20-1.6,015

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.3(hourly_sma_10 2.01%)   55.04(hourly_sma_20 3.4%)   55.85(daily_ema_10 4.92%)   56.27(daily_ema_20 5.71%)  
 
2Sep/2113   56.27  55.85  55.18(-0.29 54.58(-0.51 53.31(-0.8753.19-3.3    -12117(8.5)-50[-26][-113][-5]-95-291DT-0.1OpenShort    (-26)-78-211-20-1.8,015
3Sep/2112   56.27  55.85  55.34(-0.27 54.86(-0.47 53.78(-0.9453.2-3.3    -12108(11.9)-50[-24][-117][-5]-103-357DT-0.6HoldShort    (-27)-85214-20-2.1,015
4Sep/2111   56.27  55.85  55.49(-0.27 55.12(-0.47 54.29(-1.0253.19-3.3    -1296(17.5)-50[-24][-124][-24]-113-396DT-1.2HoldShort    (-27)-92-25-18-20-2.5,015
5Sep/2110   56.27  55.85  55.64(-0.23 55.38(-0.43 54.85(-0.9753.33-3.1    -1279(23)-50[-21][-117][-38]-128-433DT-2.1HoldShort    (-26)-87-55-36-20-3.1,015
 
6Sep/219   56.27  55.85  55.77(-0.21 55.62(-0.36 55.39(-0.8253.64-2.8    -1256(33.4)-50[-19][-100][-132]-145-376DT-3.3HoldShort?    (-22)-74-327-54-20-4.1,815
7Sep/2015   56.42  56.22  55.89(-0.04 55.62(0)  55.85(-0.1455.57-1.3    -423(-8.1)-50[-4][-16][-16]-60-55DT-1.3OpenShort?    (-4)-13-27-29-20-1.5,2838
8Sep/2014   56.42  56.22  55.91(-0.02 55.82(0.04 55.93(-0.0555.73-1.1    -431(0.4)-50[-2][-6][-16]-21-22DT-1OpenShort    (-2)-5-39-13-16-0.9,5238
9Sep/2013   56.42  56.22  55.92(0.02 55.8(0.04 55.96(0.0955.96-0.7    -430(-0.2)-5[2][9][-2]1812CR0HoldShort    (0)9-105120.2,6338
10Sep/2012   56.42  56.22  55.91(0.04 55.8(0)  55.91(0.1156.02-0.6    -430(-0.8)10[4][10][7]286RG0.6Wait    (2)11516200.6,6338
 
11Sep/2011   56.42  56.22  55.89(0.04 55.78(-0.02 55.85(0.1355.99-0.7    -431(-1.2)25[4][11][8]1812UT0.7OpenLong    (4)13721200.5,5538
12Sep/2010   56.42  56.22  55.87(0.02 55.79(-0.04 55.78(0.1455.95-0.7    -432(-0.1)20[2][10][11]226UT0.8OpenLong    (4)141520200.4,4238
13Sep/209   56.42  56.22  55.86(-0.02 55.81(-0.07 55.7(0.0955.86-0.9    -433(-0.9)-10[-2][3][11]-2045UR0.8SmallShort?    (2)92119130,3038
14Sep/1915   56.43  56.39  55.87(-0.05 55.85(-0.09 55.7(0) 55.74-1    -133(-1)-20[-5][-7][4]-4633DP0.4OpenShort?    (-4)05122-0.6,1943
15Sep/1914   56.43  56.39  55.9(-0.05 55.9(-0.05 55.65(-0.0955.71-1.1    -134(-1.9)-25[-5][-14][4]-59-0DP0.3OpenShort    (-5)-9123-5-0.8,1143
 
16Sep/1913   56.43  56.39  55.93(-0.05 55.93(-0.07 55.7(-0.1855.64-1.2    -136(-0.5)-45[-5][-24][-1]-76-44DT-0.3HoldShort    (-5)-1810-15-20-1.2,443
17Sep/1912   56.43  56.39  55.96(-0.07 55.97(-0.07 55.8(-0.2355.58-1.3    -137(0.1)-50[-7][-30][-7]-82-57DT-0.9HoldShort    (-7)-230-31-20-1.6,843
18Sep/1911   56.43  56.39  56(-0.07 56.01(-0.05 55.93(-0.2355.58-1.3    -137(1.1)-50[-7][-29][-19]-67-67DT-1.4OpenShort    (-9)-23-28-34-20-1.7,2643
19Sep/1910   56.43  56.39  56.04(-0.07 56.01(0)  56.06(-0.1655.75-1    -136(0)-50[-7][-19][-19]-30-18DT-1.3OpenShort    (-5)-16-36-24-20-1.2,5043
20Sep/199   56.43  56.39  56.08(-0.02 56.04(0.05 56.15(-0.0255.96-0.7    -136(-0.4)-30[-2][-2][-12]10-4DT-0.8OpenShort?    (-4)-2-27-8-20-0.5,7243
 
21Sep/1815   56.43  56.53  56.08(0)  56.01(0.09 56.16(0.0556.12-0.5    136(0.9)5[0][8][-5]3624CR-0.2HoldShort?    (-2)5-17500.1,8351
22Sep/1814   56.43  56.53  56.08(0)  55.96(0.09 56.13(0.0756.22-0.3    135(0.2)10[0][10][3]4338UR0.4SmallShort    (0)701570.5,8051
23Sep/1813   56.43  56.53  56.08(0)  55.91(0.02 56.09(0.1456.22-0.3    135(0)30[0][13][7]3556UR0.5SmallShort    (0)14519200.5,7251
24Sep/1812   56.43  56.53  56.08(0)  55.91(0)  56.01(0.1456.19-0.4    135(-0.2)40[0][12][14]2056UR0.8SmallShort    (0)142416200.4,6051
25Sep/1811   56.43  56.53  56.09(-0.02 55.9(-0.05 55.93(0.1356.05-0.6    135(-0.2)15[-2][8][9]-345UR0.5SmallShort    (-2)13101920-0.2,5251
 
26Sep/1810   56.43  56.53  56.1(-0.04 55.93(-0.07 55.86(0.1155.99-0.6    135(-0.1)10[-4][5][4]-2150UR0.5SmallShort    (-2)11-41820-0.5,4251
27Sep/189   56.43  56.53  56.12(-0.02 55.97(-0.05 55.8(0.1156.01-0.6    135(-0.6)40[-2][6][15]-2830UR0.9SmallShort?    (-2)11302513-0.5,3551
28Sep/1515   56.39  56.69  56.13(-0.05 56(-0.09 55.74(-0.0755.83-0.8    336(2.1)-5[-5][-14][5]-60-16RG0.4Wait?    (-5)-74220-1.2,2055
29Sep/1514   56.39  56.69  56.16(-0.05 56.05(-0.11 55.78(-0.1455.81-0.8    334(1.1)0[-5][-22][11]-74-44RG0.1Wait    (-5)-1425180-1.4,1155
30Sep/1513   56.39  56.69  56.19(-0.07 56.11(-0.11 55.86(-0.2355.66-1    333(4.4)-25[-7][-31][-2]-103-76BT-0.8OpenLong    (-7)-238-7-20-2.2,255
 
31Sep/1512   56.39  56.69  56.23(-0.09 56.17(-0.11 55.99(-0.2755.61-1.1    328(6.8)-50[-9][-36][-16]-125-87DT-1.9HoldShort    (-7)-27-24-31-20-3,055
32Sep/1511   56.39  56.69  56.28(-0.07 56.23(-0.07 56.14(-0.2355.75-0.9    322(6)-45[-7][-29][-29]-129-76DT-2.5HoldShort    (-9)-23-56-40-20-3.4,655
33Sep/1510   56.39  56.69  56.32(-0.04 56.27(-0.02 56.27(-0.0756.08-0.4    316(-0.8)-25[-4][-11][-13]-81-17DT-1.7HoldShort    (-4)-7-25-24-12-2.1,2255
34Sep/159   56.39  56.69  56.34(-0.04 56.27(0)  56.31(-0.0756.23-0.2    316(-1.5)-25[-4][-10][-7]-333DT-0.7OpenShort?    (-4)-7-13-13-11-0.9,4055
35Sep/1415   56.35  56.86  56.36(-0.04 56.27(0)  56.35(0.0256.31-0.1    1018(-0.3)30[-4][1][1]-837UR-0.3SmallShort?    (-4)2022-0.4,5266
 
36Sep/1414   56.35  56.86  56.38(-0.04 56.28(0.02 56.34(0.0456.31-0.1    1018(-2.7)30[-4][4][-2]-941RG-0.2Wait    (-2)4-11100-0.5,5466
37Sep/1413   56.35  56.86  56.4(-0.04 56.28(0)  56.32(0.0756.380    1021(-1.9)40[-4][6][4]758UR0.4SmallShort    (-4)7-22411-0.1,5966
38Sep/1412   56.35  56.86  56.42(-0.02 56.28(0)  56.28(0.0756.390.1    1023(-0.6)50[-2][7][7]-1428UR0.6SmallShort    (-4)752320-0.2,4166
39Sep/1411   56.35  56.86  56.43(-0.02 56.27(-0.02 56.24(0.0556.360    1023(-0.2)50[-2][4][9]-3823UR0.7SmallShort    (-4)515179-0.4,2266
40Sep/1410   56.35  56.86  56.44(-0.04 56.28(-0.02 56.24(0) 56.27-0.1    1024(0.2)45[-4][-2][6]-6510RG0.3Wait    (-2)01187-0.9,866
 
41Sep/149   56.35  56.86  56.46(-0.04 56.29(-0.05 56.21(-0.0256.2-0.2    1023(-0.3)40[-4][-5][2]-84-15RG-0.1Wait?    (-4)-2244-1.4,166
42Sep/1315   56.2  56.91  56.48(-0.05 56.32(-0.07 56.22(-0.0756.19-0    1124(7.2)25[-5][-11][-1]-90-17RG-0.2Wait?    (-5)-7-54-5-1.6,054
43Sep/1314   56.2  56.91  56.51(-0.04 56.36(-0.07 56.26(-0.0756.220    1117(1.1)35[-4][-11][-1]-90-28RG-0.2Wait    (-5)-7-24-7-1.6,054
44Sep/1313   56.2  56.91  56.53(-0.04 56.4(-0.07 56.3(-0.0756.230    1115(1.2)35[-4][-11][-1]-95-28BT-0.4OpenLong    (-4)-700-7-1.8,054
45Sep/1312   56.2  56.91  56.55(-0.04 56.44(-0.07 56.34(-0.0756.230    1114(1.9)30[-4][-11][-4]-103-38BT-0.7OpenLong    (-4)-7-8-6-7-2.1,054
 
46Sep/1311   56.2  56.91  56.57(-0.04 56.48(-0.09 56.38(-0.0756.280.1    1112(1)25[-4][-12][-5]-101-28RG-0.8SmallLong    (-4)-7-11-1-9-2.2,454
47Sep/1310   56.2  56.91  56.59(-0.05 56.53(-0.07 56.42(-0.0756.350.1    1111(0.1)20[-5][-11][-6]-96-7RG-0.6Wait    (-4)-7-15-0-7-2,454
48Sep/139   56.2  56.91  56.62(-0.05 56.57(-0.04 56.46(-0.0556.440.2    1111(-1.4)10[-5][-8][-3]-848RG-0.2Wait?    (-4)-58-28-12-1.5,454
49Sep/1215   56.07  56.95  56.65(-0.04 56.59(-0.02 56.49(-0.0956.390.3    1313(2.1)20[-4][-10][-8]-98-32RG-0.7Wait?    (-5)-9-4-33-12-1.9,061
50Sep/1214   56.07  56.95  56.67(-0.04 56.6(-0.04 56.54(-0.1156.410.3    1311(1.2)10[-4][-13][-13]-95-37RG-1SmallLong    (-5)-11-20-32-14-2,561
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA